ZeroSwap Historical Data

ZEE Page 2
Date Close Price change Market cap Trading volume
1:01 AM $ 0.000138
+0.00%
$ 8,908 $ 263,010
12:56 AM $ 0.000134
+0.00%
$ 8,650 $ 269,640
12:51 AM $ 0.000139
+0.00%
$ 8,973 $ 260,973
12:47 AM $ 0.000136
+0.00%
$ 8,779 $ 270,915
12:41 AM $ 0.000137
+0.00%
$ 8,843 $ 264,367
12:36 AM $ 0.000138
+0.00%
$ 8,908 $ 265,466
12:31 AM $ 0.000137
+0.00%
$ 8,843 $ 267,932
12:26 AM $ 0.000139
+0.00%
$ 8,973 $ 266,437
12:21 AM $ 0.000138
+0.00%
$ 8,908 $ 271,182
12:16 AM $ 0.000138
+0.00%
$ 8,908 $ 269,359
12:11 AM $ 0.000138
+0.00%
$ 8,908 $ 269,110
12:06 AM $ 0.000139
+0.00%
$ 8,973 $ 268,408
12:01 AM $ 0.000136
+0.00%
$ 8,650 $ 270,977
11:56 PM $ 0.000134
+0.00%
$ 8,650 $ 264,976
11:51 PM $ 0.000134
+0.00%
$ 8,650 $ 261,846
11:46 PM $ 0.000138
+0.00%
$ 8,908 $ 261,586
11:41 PM $ 0.000134
+0.00%
$ 8,650 $ 268,648
11:36 PM $ 0.000134
+0.00%
$ 8,650 $ 262,298
11:31 PM $ 0.000138
+0.00%
$ 8,908 $ 262,380
11:26 PM $ 0.000137
+0.00%
$ 8,843 $ 270,231
11:21 PM $ 0.000135
+0.00%
$ 8,714 $ 268,279
11:16 PM $ 0.000136
+0.00%
$ 8,779 $ 265,297
11:11 PM $ 0.000137
+0.00%
$ 8,843 $ 267,758
11:06 PM $ 0.000135
+0.00%
$ 8,714 $ 269,099
11:01 PM $ 0.000135
+0.00%
$ 8,714 $ 266,059
10:56 PM $ 0.000139
+0.00%
$ 8,973 $ 265,683
10:51 PM $ 0.000138
+0.00%
$ 8,908 $ 273,128
10:46 PM $ 0.000137
+0.00%
$ 8,843 $ 271,702
10:41 PM $ 0.000139
+0.00%
$ 8,973 $ 269,564
10:36 PM $ 0.000139
+0.00%
$ 8,973 $ 273,419
10:31 PM $ 0.000134
+0.00%
$ 8,650 $ 269,729
10:26 PM $ 0.000135
+0.00%
$ 8,714 $ 265,213
10:21 PM $ 0.000137
+0.00%
$ 8,843 $ 269,210
10:16 PM $ 0.000134
+0.00%
$ 8,650 $ 272,021
10:11 PM $ 0.000134
+0.00%
$ 8,650 $ 266,097
10:06 PM $ 0.000139
+0.00%
$ 8,973 $ 266,191
10:01 PM $ 0.000136
+0.00%
$ 8,779 $ 276,000
9:56 PM $ 0.000135
+0.00%
$ 8,714 $ 270,687
9:51 PM $ 0.000137
+0.00%
$ 8,843 $ 269,285
9:46 PM $ 0.000135
+0.00%
$ 8,714 $ 272,714
9:41 PM $ 0.000136
+0.00%
$ 8,779 $ 268,409
9:36 PM $ 0.000137
+0.00%
$ 8,843 $ 269,945
9:31 PM $ 0.000135
+0.00%
$ 8,714 $ 272,198
9:26 PM $ 0.000139
+0.00%
$ 8,973 $ 268,423
9:21 PM $ 0.000136
+0.00%
$ 8,779 $ 276,101
9:16 PM $ 0.000137
+0.00%
$ 8,843 $ 270,485
9:11 PM $ 0.000139
+0.00%
$ 8,973 $ 272,242
9:06 PM $ 0.000137
+0.00%
$ 8,843 $ 277,067
9:01 PM $ 0.000138
+0.00%
$ 8,908 $ 273,517
8:56 PM $ 0.000138
+0.00%
$ 8,908 $ 276,044