ZeroSwap Historical Data

ZEE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0166
-0.18%
$ 1.54 million $ 580,233
Jul 25, 2023 $ 0.0167
+0.23%
$ 1.54 million $ 532,922
Jul 24, 2023 $ 0.0166
+0.02%
$ 1.54 million $ 531,800
Jul 23, 2023 $ 0.0166
-5.33%
$ 1.54 million $ 888,389
Jul 22, 2023 $ 0.0175
+1.28%
$ 1.63 million $ 853,755
Jul 21, 2023 $ 0.0173
-3.55%
$ 1.61 million $ 855,561
Jul 20, 2023 $ 0.018
-2.91%
$ 1.66 million $ 536,330
Jul 19, 2023 $ 0.0185
-2.74%
$ 1.71 million $ 891,919
Jul 18, 2023 $ 0.019
+0.63%
$ 1.76 million $ 867,399
Jul 17, 2023 $ 0.0189
+0.05%
$ 1.75 million $ 540,333
Jul 16, 2023 $ 0.0189
+2.33%
$ 1.75 million $ 863,000
Jul 15, 2023 $ 0.0185
+2.30%
$ 1.71 million $ 521,091
Jul 14, 2023 $ 0.018
-2.92%
$ 1.67 million $ 832,140
Jul 13, 2023 $ 0.0186
-1.26%
$ 1.72 million $ 878,331
Jul 12, 2023 $ 0.0189
+9.75%
$ 1.75 million $ 477,617
Jul 11, 2023 $ 0.0172
+0.72%
$ 1.59 million $ 511,081
Jul 10, 2023 $ 0.0171
-2.88%
$ 1.58 million $ 856,008
Jul 9, 2023 $ 0.0175
-1.03%
$ 1.63 million $ 529,729
Jul 8, 2023 $ 0.018
+3.73%
$ 1.67 million $ 534,451
Jul 7, 2023 $ 0.0174
-4.30%
$ 1.61 million $ 814,658
Jul 6, 2023 $ 0.0182
+3.39%
$ 1.68 million $ 884,799
Jul 5, 2023 $ 0.0176
+0.65%
$ 1.63 million $ 930,592
Jul 4, 2023 $ 0.0175
-2.21%
$ 1.62 million $ 954,677
Jul 3, 2023 $ 0.0179
+2.39%
$ 1.66 million $ 473,263
Jul 2, 2023 $ 0.0175
-2.06%
$ 1.62 million $ 539,147
Jul 1, 2023 $ 0.0181
-7.35%
$ 1.68 million $ 860,406
Jun 30, 2023 $ 0.019
+7.14%
$ 1.76 million $ 437,382
Jun 29, 2023 $ 0.0177
+0.45%
$ 1.64 million $ 588,497
Jun 28, 2023 $ 0.0176
-3.26%
$ 1.63 million $ 534,837
Jun 27, 2023 $ 0.018
+0.48%
$ 1.66 million $ 969,686
Jun 26, 2023 $ 0.0179
-3.02%
$ 1.66 million $ 857,145
Jun 25, 2023 $ 0.0184
+2.94%
$ 1.71 million $ 737,598
Jun 24, 2023 $ 0.0179
-21.44%
$ 1.66 million $ 816,645
Jun 23, 2023 $ 0.0224
+1.57%
$ 2.08 million $ 330,202
Jun 22, 2023 $ 0.0222
+6.02%
$ 2.06 million $ 331,609
Jun 21, 2023 $ 0.0209
+3.36%
$ 1.94 million $ 435,262
Jun 20, 2023 $ 0.0202
+7.27%
$ 1.88 million $ 861,740
Jun 19, 2023 $ 0.0189
-0.11%
$ 1.75 million $ 904,927
Jun 18, 2023 $ 0.0189
+6.67%
$ 1.75 million $ 655,122
Jun 17, 2023 $ 0.0177
+2.21%
$ 1.64 million $ 561,175
Jun 16, 2023 $ 0.0173
+0.42%
$ 1.61 million $ 592,206
Jun 15, 2023 $ 0.0173
+0.98%
$ 1.6 million $ 912,449
Jun 14, 2023 $ 0.0171
+0.72%
$ 1.58 million $ 583,222
Jun 13, 2023 $ 0.017
+3.28%
$ 1.57 million $ 889,777
Jun 12, 2023 $ 0.0164
-1.43%
$ 1.52 million $ 871,353
Jun 11, 2023 $ 0.0167
-0.76%
$ 1.54 million $ 582,690
Jun 10, 2023 $ 0.0168
-10.79%
$ 1.56 million $ 889,774
Jun 9, 2023 $ 0.0187
+2.51%
$ 1.74 million $ 831,878
Jun 8, 2023 $ 0.0183
+2.12%
$ 1.7 million $ 880,246
Jun 7, 2023 $ 0.0179
-2.30%
$ 1.66 million $ 485,665