Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.0312
-2.38%
$3.6 million $812,747
Dec 28, 2023 $0.032
+0.12%
$3.69 million $833,600
Dec 27, 2023 $0.0316
+12.24%
$3.65 million $936,254
Dec 26, 2023 $0.0281
-14.94%
$3.25 million $901,811
Dec 25, 2023 $0.0331
+6.97%
$3.82 million $896,844
Dec 24, 2023 $0.0309
+6.05%
$3.57 million $849,875
Dec 23, 2023 $0.0292
+1.10%
$3.37 million $892,516
Dec 22, 2023 $0.0288
+2.60%
$3.33 million $818,545
Dec 21, 2023 $0.0281
-5.29%
$3.25 million $809,261
Dec 20, 2023 $0.0297
-11.70%
$3.43 million $774,283
Dec 19, 2023 $0.0333
+10.33%
$3.85 million $907,800
Dec 18, 2023 $0.0302
-4.12%
$3.49 million $849,996
Dec 17, 2023 $0.0315
-7.98%
$3.64 million $869,007
Dec 16, 2023 $0.0343
-4.10%
$3.96 million $825,279
Dec 15, 2023 $0.0357
+3.74%
$4.13 million $884,766
Dec 14, 2023 $0.0344
+1.31%
$3.98 million $857,129
Dec 13, 2023 $0.0339
+11.63%
$3.92 million $721,957
Dec 12, 2023 $0.0303
+3.15%
$3.51 million $680,797
Dec 11, 2023 $0.0294
+1.05%
$3.4 million $720,277
Dec 10, 2023 $0.0291
-0.09%
$3.36 million $653,091
Dec 9, 2023 $0.0291
+2.83%
$3.36 million $664,054
Dec 8, 2023 $0.0283
+13.61%
$3.27 million $674,344
Dec 7, 2023 $0.0249
+7.47%
$2.87 million $712,313
Dec 6, 2023 $0.0232
-4.98%
$2.67 million $667,704
Dec 5, 2023 $0.0243
+5.03%
$2.81 million $696,152
Dec 4, 2023 $0.023
+14.31%
$2.66 million $471,911
Dec 3, 2023 $0.0202
-3.83%
$2.33 million $640,762
Dec 2, 2023 $0.021
+12.88%
$2.42 million $643,635
Dec 1, 2023 $0.0186
+1.03%
$2.14 million $629,943
Nov 30, 2023 $0.0184
-4.19%
$2.12 million $654,727
Nov 29, 2023 $0.0192
+5.61%
$2.21 million $680,916
Nov 28, 2023 $0.0181
+2.97%
$2.09 million $645,777
Nov 27, 2023 $0.0176
-15.15%
$2.03 million $622,301
Nov 26, 2023 $0.0207
-2.12%
$2.39 million $644,172
Nov 25, 2023 $0.0212
-1.60%
$2.44 million $660,468
Nov 24, 2023 $0.0216
+0.10%
$2.48 million $649,757
Nov 23, 2023 $0.0216
-2.37%
$2.49 million $360,220
Nov 22, 2023 $0.0221
+10.07%
$2.54 million $396,703
Nov 21, 2023 $0.0201
-20.23%
$2.31 million $333,514
Nov 20, 2023 $0.0251
-5.44%
$2.89 million $390,021
Nov 19, 2023 $0.0266
+4.80%
$3.06 million $441,363
Nov 18, 2023 $0.0254
+9.98%
$2.92 million $332,808
Nov 17, 2023 $0.0231
+3.12%
$2.66 million $730,119
Nov 16, 2023 $0.0224
+14.53%
$2.58 million $474,965
Nov 15, 2023 $0.0196
+3.46%
$2.25 million $692,238
Nov 14, 2023 $0.0189
+11.17%
$2.18 million $668,128
Nov 13, 2023 $0.017
+0.13%
$1.96 million $658,821
Nov 12, 2023 $0.017
+8.42%
$1.96 million $657,222
Nov 11, 2023 $0.0157
+1.97%
$1.8 million $656,478
Nov 10, 2023 $0.0154
-9.93%
$1.77 million $641,613