Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeroSwap Historical Data

ZEE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.0154
-9.93%
$1.77 million $641,613
Nov 9, 2023 $0.0171
+6.73%
$1.96 million $379,202
Nov 8, 2023 $0.016
+8.37%
$1.84 million $630,317
Nov 7, 2023 $0.0147
-0.01%
$1.7 million $685,121
Nov 6, 2023 $0.0147
-4.50%
$1.68 million $610,497
Nov 5, 2023 $0.0154
-4.35%
$1.77 million $678,819
Nov 4, 2023 $0.0161
-1.80%
$1.85 million $780,627
Nov 3, 2023 $0.0164
-34.16%
$1.88 million $1.49 million
Nov 2, 2023 $0.0249
+38.97%
$2.86 million $512,228
Nov 1, 2023 $0.0179
+7.01%
$2.06 million $650,380
Oct 31, 2023 $0.0168
+12.17%
$1.93 million $717,643
Oct 30, 2023 $0.0149
+8.85%
$1.72 million $678,469
Oct 29, 2023 $0.0137
+9.01%
$1.57 million $354,815
Oct 28, 2023 $0.0126
+16.50%
$1.45 million $374,446
Oct 27, 2023 $0.0108
-3.28%
$1.24 million $677,077
Oct 26, 2023 $0.0112
+1.96%
$1.28 million $685,151
Oct 25, 2023 $0.011
+5.42%
$1.26 million $676,776
Oct 24, 2023 $0.0104
-2.12%
$1.19 million $317,198
Oct 23, 2023 $0.0106
+11.58%
$1.22 million $639,239
Oct 22, 2023 $0.00952
+7.00%
$1.09 million $648,811
Oct 21, 2023 $0.0089
-9.03%
$1.02 million $285,523
Oct 20, 2023 $0.0097
+3.20%
$1.12 million $437,863
Oct 19, 2023 $0.0094
+6.73%
$1.08 million $557,453
Oct 18, 2023 $0.00882
-9.25%
$1.01 million $323,804
Oct 17, 2023 $0.00972
+9.96%
$1.12 million $312,747
Oct 16, 2023 $0.00884
-6.96%
$1.02 million $324,450
Oct 15, 2023 $0.0095
-0.21%
$1.09 million $636,680
Oct 14, 2023 $0.00953
-5.13%
$1.09 million $352,415
Oct 13, 2023 $0.01
+11.04%
$1.15 million $671,910
Oct 12, 2023 $0.00913
+8.18%
$1.05 million $313,637
Oct 11, 2023 $0.00844
-10.31%
$969,924 $306,521
Oct 10, 2023 $0.00941
+6.15%
$1.08 million $310,792
Oct 9, 2023 $0.00887
-8.26%
$1.02 million $311,138
Oct 8, 2023 $0.00967
+3.64%
$1.11 million $640,315
Oct 7, 2023 $0.0094
-2.17%
$1.08 million $610,561
Oct 6, 2023 $0.0095
+11.05%
$1.09 million $311,606
Oct 5, 2023 $0.00856
-9.98%
$983,462 $318,894
Oct 4, 2023 $0.0098
+3.23%
$1.13 million $313,998
Oct 3, 2023 $0.0095
+2.16%
$1.09 million $305,476
Oct 2, 2023 $0.00932
+1.13%
$1.07 million $585,912
Oct 1, 2023 $0.00919
-3.08%
$1.06 million $630,230
Sep 30, 2023 $0.00947
-5.99%
$1.09 million $165,836
Sep 29, 2023 $0.0101
-0.45%
$1.16 million $2,535
Sep 28, 2023 $0.0101
+0.48%
$1.16 million $170,669
Sep 27, 2023 $0.0101
+1.84%
$1.16 million $335,189
Sep 26, 2023 $0.0099
-5.08%
$1.14 million $642,657
Sep 25, 2023 $0.0104
-4.50%
$1.2 million $308,940
Sep 24, 2023 $0.0109
-0.73%
$1.25 million $670,191
Sep 23, 2023 $0.011
-4.99%
$1.26 million $334,208
Sep 22, 2023 $0.0116
-2.12%
$1.33 million $585,726