Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.0274
-9.74%
$2.54 million $1.14 million
Apr 23, 2023 $0.0303
-2.15%
$2.81 million $946,571
Apr 22, 2023 $0.031
-3.91%
$2.87 million $677,952
Apr 21, 2023 $0.0322
-6.49%
$2.99 million $696,633
Apr 20, 2023 $0.0344
-3.65%
$3.19 million $1.07 million
Apr 19, 2023 $0.0358
+0.43%
$3.32 million $1.11 million
Apr 18, 2023 $0.0356
+1.55%
$3.3 million $1.09 million
Apr 17, 2023 $0.0351
-3.53%
$3.25 million $1.1 million
Apr 16, 2023 $0.0363
-0.81%
$3.36 million $1.2 million
Apr 15, 2023 $0.0366
-0.33%
$3.39 million $1.09 million
Apr 14, 2023 $0.0367
+2.37%
$3.4 million $1.07 million
Apr 13, 2023 $0.0359
+6.85%
$3.33 million $1.21 million
Apr 12, 2023 $0.0336
-6.00%
$3.11 million $1.02 million
Apr 11, 2023 $0.0358
+0.81%
$3.32 million $951,335
Apr 10, 2023 $0.0356
+1.23%
$3.3 million $906,935
Apr 9, 2023 $0.0351
+2.83%
$3.26 million $852,738
Apr 8, 2023 $0.0341
+1.62%
$3.17 million $863,465
Apr 7, 2023 $0.0336
-2.19%
$3.11 million $902,750
Apr 6, 2023 $0.0345
-1.26%
$3.2 million $720,730
Apr 5, 2023 $0.0345
-4.63%
$3.2 million $652,204
Apr 4, 2023 $0.0363
+0.25%
$3.37 million $1.17 million
Apr 3, 2023 $0.0366
+1.81%
$3.39 million $1.1 million
Apr 2, 2023 $0.036
-4.73%
$3.34 million $693,164
Apr 1, 2023 $0.0378
-2.47%
$3.5 million $489,480
Mar 31, 2023 $0.0388
-1.73%
$3.6 million $746,799
Mar 30, 2023 $0.0395
+5.21%
$3.66 million $1 million
Mar 29, 2023 $0.0376
+3.52%
$3.48 million $1.15 million
Mar 28, 2023 $0.0363
+2.88%
$3.37 million $1.07 million
Mar 27, 2023 $0.0353
-4.72%
$3.27 million $1.03 million
Mar 26, 2023 $0.037
+0.56%
$3.43 million $1.18 million
Mar 25, 2023 $0.0367
-2.76%
$3.4 million $562,633
Mar 24, 2023 $0.0378
-3.00%
$3.51 million $594,331
Mar 23, 2023 $0.039
+4.41%
$3.62 million $1.2 million
Mar 22, 2023 $0.0373
-7.84%
$3.46 million $994,662
Mar 21, 2023 $0.0406
+0.63%
$3.76 million $1.09 million
Mar 20, 2023 $0.0404
-4.21%
$3.74 million $979,135
Mar 19, 2023 $0.0421
-6.20%
$3.91 million $1.06 million
Mar 18, 2023 $0.045
-2.78%
$4.17 million $1.09 million
Mar 17, 2023 $0.0463
-5.37%
$4.29 million $797,069
Mar 16, 2023 $0.0488
+24.63%
$4.52 million $1.27 million
Mar 15, 2023 $0.0393
-11.21%
$3.64 million $1.27 million
Mar 14, 2023 $0.0443
+2.66%
$4.1 million $1.39 million
Mar 13, 2023 $0.0431
+24.04%
$4 million $1.57 million
Mar 12, 2023 $0.0347
+11.06%
$3.22 million $1.2 million
Mar 11, 2023 $0.0312
-8.89%
$2.89 million $962,583
Mar 10, 2023 $0.0343
-10.65%
$3.18 million $1.11 million
Mar 9, 2023 $0.0382
-12.30%
$3.54 million $1.15 million
Mar 8, 2023 $0.0435
+20.78%
$4.03 million $1.27 million
Mar 7, 2023 $0.036
-10.43%
$3.34 million $1.17 million
Mar 6, 2023 $0.0402
-6.14%
$3.73 million $1.41 million