Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.017
+3.28%
$1.57 million $889,777
Jun 12, 2023 $0.0164
-1.43%
$1.52 million $871,353
Jun 11, 2023 $0.0167
-0.76%
$1.54 million $582,690
Jun 10, 2023 $0.0168
-10.79%
$1.56 million $889,774
Jun 9, 2023 $0.0187
+2.51%
$1.74 million $831,878
Jun 8, 2023 $0.0183
+2.12%
$1.7 million $880,246
Jun 7, 2023 $0.0179
-2.30%
$1.66 million $485,665
Jun 6, 2023 $0.0183
+11.06%
$1.7 million $832,843
Jun 5, 2023 $0.0165
-10.84%
$1.53 million $665,569
Jun 4, 2023 $0.0185
-5.08%
$1.72 million $850,727
Jun 3, 2023 $0.0195
+1.06%
$1.81 million $811,737
Jun 2, 2023 $0.0193
+1.43%
$1.79 million $406,623
Jun 1, 2023 $0.019
-0.71%
$1.76 million $843,046
May 31, 2023 $0.0192
-7.15%
$1.78 million $864,327
May 30, 2023 $0.0206
-2.29%
$1.91 million $886,749
May 29, 2023 $0.0211
+1.64%
$1.96 million $848,088
May 28, 2023 $0.0208
-4.45%
$1.93 million $969,004
May 27, 2023 $0.0218
+3.91%
$2.02 million $900,020
May 26, 2023 $0.0209
-1.31%
$1.94 million $936,458
May 25, 2023 $0.0212
-0.56%
$1.97 million $846,160
May 24, 2023 $0.0214
+2.69%
$1.98 million $912,260
May 23, 2023 $0.0208
-0.27%
$1.93 million $865,479
May 22, 2023 $0.0209
-4.30%
$1.94 million $1.03 million
May 21, 2023 $0.0218
-2.55%
$2.03 million $939,686
May 20, 2023 $0.0224
+2.11%
$2.08 million $1.03 million
May 19, 2023 $0.0219
-2.16%
$2.03 million $801,577
May 18, 2023 $0.0224
+1.52%
$2.08 million $1.02 million
May 17, 2023 $0.0222
-3.36%
$2.05 million $819,719
May 16, 2023 $0.0228
-1.11%
$2.12 million $603,405
May 15, 2023 $0.0231
+3.30%
$2.14 million $949,725
May 14, 2023 $0.0223
+1.80%
$2.06 million $972,333
May 13, 2023 $0.0218
+8.24%
$2.03 million $1.11 million
May 12, 2023 $0.0202
-1.61%
$1.87 million $1.04 million
May 11, 2023 $0.0205
+0.87%
$1.9 million $534,190
May 10, 2023 $0.0204
-3.27%
$1.89 million $990,815
May 9, 2023 $0.0211
+1.47%
$1.95 million $587,370
May 8, 2023 $0.0207
-14.34%
$1.92 million $583,163
May 7, 2023 $0.0242
+0.52%
$2.24 million $1.1 million
May 6, 2023 $0.024
-7.75%
$2.23 million $930,214
May 5, 2023 $0.0261
-0.69%
$2.42 million $927,877
May 4, 2023 $0.0263
-0.57%
$2.44 million $981,771
May 3, 2023 $0.0265
+3.78%
$2.45 million $979,522
May 2, 2023 $0.0255
-1.65%
$2.37 million $943,564
May 1, 2023 $0.0259
-5.16%
$2.4 million $950,751
Apr 30, 2023 $0.0275
-0.39%
$2.55 million $1.06 million
Apr 29, 2023 $0.0276
+0.58%
$2.56 million $1.07 million
Apr 28, 2023 $0.0274
-0.05%
$2.54 million $1.02 million
Apr 27, 2023 $0.0274
-0.95%
$2.54 million $963,178
Apr 26, 2023 $0.0277
-0.60%
$2.57 million $844,069
Apr 25, 2023 $0.0279
+2.01%
$2.59 million $914,188