Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.0242
+18.10%
$2.17 million $662,646
Jan 14, 2023 $0.0205
+2.50%
$1.83 million $575,358
Jan 13, 2023 $0.02
+0.85%
$1.79 million $982,403
Jan 12, 2023 $0.0198
+9.75%
$1.78 million $331,343
Jan 11, 2023 $0.0181
-0.71%
$1.62 million $555,686
Jan 10, 2023 $0.0182
-1.75%
$1.63 million $546,418
Jan 9, 2023 $0.0186
+5.54%
$1.67 million $528,429
Jan 8, 2023 $0.0177
+1.91%
$1.59 million $515,678
Jan 7, 2023 $0.0174
-0.85%
$1.56 million $220,169
Jan 6, 2023 $0.0175
+6.32%
$1.57 million $457,908
Jan 5, 2023 $0.0165
-2.00%
$1.48 million $479,989
Jan 4, 2023 $0.0171
-8.78%
$1.53 million $445,070
Jan 3, 2023 $0.0187
+6.70%
$1.68 million $349,588
Jan 2, 2023 $0.0175
-3.75%
$1.57 million $209,639
Jan 1, 2023 $0.0183
+8.90%
$1.64 million $812,652
Dec 31, 2022 $0.0169
+2.13%
$1.51 million $321,424
Dec 30, 2022 $0.0165
-6.51%
$1.48 million $216,917
Dec 29, 2022 $0.018
+0.23%
$1.62 million $251,490
Dec 28, 2022 $0.018
-11.73%
$1.62 million $997,847
Dec 27, 2022 $0.0204
+4.44%
$1.83 million $373,409
Dec 26, 2022 $0.0197
-1.39%
$1.76 million $527,800
Dec 25, 2022 $0.0198
+10.42%
$1.77 million $485,533
Dec 24, 2022 $0.0179
-1.49%
$1.61 million $487,307
Dec 23, 2022 $0.0182
+14.69%
$1.63 million $620,029
Dec 22, 2022 $0.0161
-11.72%
$1.44 million $461,885
Dec 21, 2022 $0.0183
+1.63%
$1.64 million $166,265
Dec 20, 2022 $0.0183
+2.83%
$1.64 million $543,528
Dec 19, 2022 $0.0181
-6.88%
$1.63 million $513,949
Dec 18, 2022 $0.0191
+6.68%
$1.71 million $379,786
Dec 17, 2022 $0.0179
+0.99%
$1.6 million $718,267
Dec 16, 2022 $0.0178
-16.78%
$1.6 million $526,569
Dec 15, 2022 $0.0209
+3.06%
$1.88 million $534,663
Dec 14, 2022 $0.0203
-7.73%
$1.82 million $263,155
Dec 13, 2022 $0.0223
-1.18%
$2 million $192,341
Dec 12, 2022 $0.0226
+4.33%
$2.02 million $565,744
Dec 11, 2022 $0.0216
-2.20%
$1.94 million $622,052
Dec 10, 2022 $0.0221
+1.15%
$1.98 million $616,664
Dec 9, 2022 $0.0219
-3.05%
$1.96 million $441,460
Dec 8, 2022 $0.0225
+4.67%
$2.02 million $647,109
Dec 7, 2022 $0.0214
-0.85%
$1.92 million $389,909
Dec 6, 2022 $0.0216
-3.53%
$1.93 million $569,183
Dec 5, 2022 $0.0223
-6.82%
$2 million $422,011
Dec 4, 2022 $0.024
+14.81%
$2.15 million $670,460
Dec 3, 2022 $0.0208
-6.44%
$1.87 million $601,664
Dec 2, 2022 $0.0224
+5.11%
$2 million $551,936
Dec 1, 2022 $0.0213
+1.13%
$1.91 million $354,721
Nov 30, 2022 $0.021
-0.22%
$1.89 million $577,388
Nov 29, 2022 $0.0212
+1.13%
$1.9 million $438,135
Nov 28, 2022 $0.0209
-2.73%
$1.88 million $546,943
Nov 27, 2022 $0.0215
-1.99%
$1.93 million $605,885