ZeroSwap Historical Data

ZEE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.0328
+0.15%
$ 2.23 million $ 2.05 million
Aug 10, 2022 $ 0.0328
+4.86%
$ 2.23 million $ 1.76 million
Aug 9, 2022 $ 0.0313
-6.67%
$ 2.13 million $ 1.8 million
Aug 8, 2022 $ 0.0335
+9.19%
$ 2.28 million $ 1.68 million
Aug 7, 2022 $ 0.0307
+3.57%
$ 2.09 million $ 1.35 million
Aug 6, 2022 $ 0.0297
+2.02%
$ 2.02 million $ 1.35 million
Aug 5, 2022 $ 0.0291
-2.63%
$ 1.98 million $ 1.02 million
Aug 4, 2022 $ 0.0299
+5.52%
$ 2.03 million $ 946,045
Aug 3, 2022 $ 0.0283
+0.89%
$ -- $ 978,818
Aug 2, 2022 $ 0.028
+3.88%
$ -- $ 1.03 million
Download