Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.022
+5.48%
$1.97 million $667,587
Nov 25, 2022 $0.0208
+1.82%
$1.86 million $521,386
Nov 24, 2022 $0.0205
-3.22%
$1.83 million $466,833
Nov 23, 2022 $0.0211
+9.39%
$1.89 million $495,933
Nov 22, 2022 $0.0193
+5.22%
$1.73 million $496,929
Nov 21, 2022 $0.0184
-9.39%
$1.64 million $383,609
Nov 20, 2022 $0.0203
-12.21%
$1.81 million $658,176
Nov 19, 2022 $0.0231
+11.96%
$2.07 million $539,596
Nov 18, 2022 $0.0207
-0.13%
$1.85 million $510,037
Nov 17, 2022 $0.0207
-14.83%
$1.89 million $590,487
Nov 16, 2022 $0.0243
+0.44%
$2.23 million $476,917
Nov 15, 2022 $0.0242
-3.44%
$2.22 million $465,209
Nov 14, 2022 $0.025
+1.85%
$2.3 million $473,692
Nov 13, 2022 $0.0246
-3.00%
$2.25 million $450,892
Nov 12, 2022 $0.0255
+6.14%
$2.33 million $489,202
Nov 11, 2022 $0.024
-10.89%
$2.2 million $587,988
Nov 10, 2022 $0.0268
+6.65%
$2.45 million $593,981
Nov 9, 2022 $0.0252
-14.10%
$2.31 million $647,772
Nov 8, 2022 $0.0293
-14.61%
$2.69 million $1.28 million
Nov 7, 2022 $0.0344
-1.69%
$3.15 million $916,622
Nov 6, 2022 $0.0349
-0.55%
$3.2 million $1.2 million
Nov 5, 2022 $0.0351
+1.92%
$3.11 million $1.22 million
Nov 4, 2022 $0.0345
+2.31%
$3.06 million $1.38 million
Nov 3, 2022 $0.0337
-3.22%
$2.99 million $961,312
Nov 2, 2022 $0.0347
-2.80%
$3.08 million $933,844
Nov 1, 2022 $0.0356
-0.56%
$39,345 $526,978
Oct 31, 2022 $0.0358
-2.48%
$39,552 $807,797
Oct 30, 2022 $0.0367
-3.43%
$40,598 $771,200
Oct 29, 2022 $0.0381
+3.12%
$42,111 $852,965
Oct 28, 2022 $0.037
-2.12%
$40,943 $598,240
Oct 27, 2022 $0.0378
-6.86%
$41,828 $973,885
Oct 26, 2022 $0.0406
+3.43%
$44,920 $1.22 million
Oct 25, 2022 $0.0393
+8.73%
$43,467 $908,591
Oct 24, 2022 $0.0362
+1.52%
$40,157 $1.36 million
Oct 23, 2022 $0.0358
+11.61%
$39,728 $1.25 million
Oct 22, 2022 $0.0321
-0.59%
$2.19 million $909,126
Oct 21, 2022 $0.0323
-5.97%
$613,972 $571,898
Oct 20, 2022 $0.0343
+10.27%
$37,501 $1.11 million
Oct 19, 2022 $0.0311
-1.62%
$34,005 $999,789
Oct 18, 2022 $0.0316
-6.55%
$34,378 $1.25 million
Oct 17, 2022 $0.0337
+6.57%
$36,670 $914,837
Oct 16, 2022 $0.0316
+8.85%
$621,994 $1.69 million
Oct 15, 2022 $0.0291
+0.74%
$31,613 $1.41 million
Oct 14, 2022 $0.0288
+4.59%
$31,361 $744,260
Oct 13, 2022 $0.0276
-0.53%
$1.88 million $980,907
Oct 12, 2022 $0.0277
-1.31%
$30,081 $820,931
Oct 11, 2022 $0.0281
+0.87%
$30,496 $938,295
Oct 10, 2022 $0.0278
-0.39%
$30,234 $374,700
Oct 9, 2022 $0.0279
-1.61%
$30,341 $479,324
Oct 8, 2022 $0.0284
+0.82%
$30,875 $861,958