ZeroSwap Historical Data

ZEE Page 30
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0307
+3.57%
$ 2.09 million $ 1.35 million
Aug 6, 2022 $ 0.0297
+2.02%
$ 2.02 million $ 1.35 million
Aug 5, 2022 $ 0.0291
-2.63%
$ 1.98 million $ 1.02 million
Aug 4, 2022 $ 0.0299
+5.52%
$ 2.03 million $ 946,045
Aug 3, 2022 $ 0.0283
+0.89%
$ -- $ 978,818
Aug 2, 2022 $ 0.028
+3.88%
$ -- $ 1.03 million
Download