Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.000344
-0.86%
$22,467 $289,160
Nov 27, 2025 $0.000348
+1.46%
$22,467 $275,320
Nov 26, 2025 $0.000346
+1.17%
$22,730 $288,763
Nov 25, 2025 $0.000343
+0.88%
$22,533 $275,758
Nov 24, 2025 $0.000346
+0.29%
$22,862 $297,639
Nov 23, 2025 $0.000347
+0.00%
$22,873 $287,934
Nov 22, 2025 $0.000348
+2.05%
$22,477 $278,355
Nov 21, 2025 $0.000342
-13.42%
$22,741 $276,178
Nov 20, 2025 $0.000388
-1.52%
$25,839 $271,053
Nov 19, 2025 $0.000392
+0.26%
$25,905 $279,848
Nov 18, 2025 $0.000388
-1.52%
$25,575 $275,110
Nov 17, 2025 $0.00039
-1.52%
$25,707 $284,204
Nov 16, 2025 $0.000387
-2.03%
$25,773 $295,656
Nov 15, 2025 $0.000396
+1.02%
$25,509 $277,336
Nov 14, 2025 $0.000388
-1.52%
$25,773 $273,206
Nov 13, 2025 $0.000396
+2.33%
$25,839 $274,971
Nov 12, 2025 $0.000394
+1.81%
$25,641 $265,410
Nov 11, 2025 $0.000393
+20.55%
$25,905 $296,865
Nov 10, 2025 $0.000329
-1.50%
$21,686 $272,873
Nov 9, 2025 $0.000328
-1.80%
$22,050 $276,252
Nov 8, 2025 $0.000334
+0.00%
$22,183 $269,066
Nov 7, 2025 $0.000332
-0.30%
$22,050 $300,376
Nov 6, 2025 $0.000333
+0.91%
$22,116 $276,677
Nov 5, 2025 $0.000327
-0.61%
$21,718 $285,345
Nov 4, 2025 $0.000327
-9.92%
$21,718 $266,476
Nov 3, 2025 $0.00037
+1.37%
$24,574 $289,489
Nov 2, 2025 $0.000367
-0.54%
$27,479 $269,411
Nov 1, 2025 $0.00037
+0.54%
$27,704 $273,575
Oct 31, 2025 $0.000368
+0.27%
$27,629 $259,803
Oct 30, 2025 $0.000368
-0.54%
$27,105 $263,299
Oct 29, 2025 $0.000366
-0.81%
$27,404 $276,244
Oct 28, 2025 $0.00037
+0.27%
$27,704 $281,601
Oct 27, 2025 $0.000376
+0.27%
$28,153 $277,810
Oct 26, 2025 $0.000376
+1.90%
$28,153 $280,344
Oct 25, 2025 $0.000376
+1.08%
$28,153 $263,243
Oct 24, 2025 $0.00037
-11.06%
$28,228 $268,589
Oct 23, 2025 $0.000421
+1.69%
$30,998 $285,602
Oct 22, 2025 $0.000415
-0.74%
$31,298 $288,521
Oct 21, 2025 $0.000415
-0.24%
$31,155 $268,937
Oct 20, 2025 $0.00042
-13.58%
$30,998 $283,603
Oct 19, 2025 $0.000496
-0.40%
$36,317 $280,440
Oct 18, 2025 $0.000492
+0.00%
$36,615 $266,773
Oct 17, 2025 $0.000492
-1.60%
$36,615 $299,579
Oct 16, 2025 $0.0005
+3.09%
$37,286 $36
Oct 15, 2025 $0.000485
-1.82%
$36,093 $275,639
Oct 14, 2025 $0.000487
-1.22%
$36,317 $271,529
Oct 13, 2025 $0.000489
+0.82%
$35,335 $289,595
Oct 12, 2025 $0.000485
+0.41%
$35,046 $284,473
Oct 11, 2025 $0.000485
-2.81%
$35,046 $289,478
Oct 10, 2025 $0.000495
-1.98%
$35,769 $268,803