Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeroSwap Historical Data

ZEE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.000357
+10.19%
$23,543 $301,650
Jan 16, 2026 $0.000327
+0.31%
$21,565 $271,992
Jan 15, 2026 $0.000325
-0.02%
$21,433 $273,178
Jan 14, 2026 $0.000332
+2.49%
$21,899 $243,051
Jan 13, 2026 $0.000324
-1.82%
$21,367 $216,804
Jan 12, 2026 $0.000326
-1.21%
$21,499 $279,094
Jan 11, 2026 $0.000331
-28.54%
$21,829 $291,215
Jan 10, 2026 $0.000361
+0.28%
$23,807 $269,829
Jan 9, 2026 $0.00036
-0.28%
$23,741 $275,032
Jan 8, 2026 $0.00036
-0.55%
$23,741 $292,188
Jan 7, 2026 $0.00036
+0.00%
$23,741 $269,234
Jan 6, 2026 $0.000361
+0.00%
$23,807 $289,514
Jan 5, 2026 $0.000361
+0.28%
$23,807 $286,171
Jan 4, 2026 $0.00036
-0.28%
$23,741 $290,746
Jan 3, 2026 $0.000361
-0.28%
$23,807 $291,802
Jan 2, 2026 $0.000361
+0.00%
$23,807 $281,336
Jan 1, 2026 $0.000362
+0.56%
$23,873 $280,886
Dec 31, 2025 $0.00036
+0.00%
$23,741 $284,617
Dec 30, 2025 $0.00036
-0.28%
$23,807 $303,009
Dec 29, 2025 $0.000362
+0.00%
$23,873 $295,480
Dec 28, 2025 $0.00036
+0.00%
$23,873 $291,794
Dec 27, 2025 $0.000361
+0.00%
$23,741 $280,754
Dec 26, 2025 $0.000361
+0.28%
$23,807 $276,904
Dec 25, 2025 $0.00036
-0.28%
$23,873 $281,526
Dec 24, 2025 $0.00036
-0.28%
$23,807 $271,227
Dec 23, 2025 $0.000361
+0.00%
$23,807 $284,544
Dec 22, 2025 $0.000362
+0.28%
$23,873 $275,125
Dec 21, 2025 $0.000362
+0.56%
$23,873 $277,584
Dec 20, 2025 $0.00036
-0.28%
$23,873 $281,721
Dec 19, 2025 $0.000361
-0.28%
$23,807 $277,337
Dec 18, 2025 $0.000362
+0.28%
$23,873 $284,896
Dec 17, 2025 $0.000362
+0.00%
$23,807 $286,772
Dec 16, 2025 $0.000361
-0.28%
$23,807 $276,810
Dec 15, 2025 $0.00036
-0.28%
$23,873 $281,209
Dec 14, 2025 $0.00036
-1.10%
$23,719 $262,647
Dec 13, 2025 $0.000364
-1.09%
$23,982 $288,274
Dec 12, 2025 $0.000369
-0.27%
$24,312 $291,402
Dec 11, 2025 $0.000368
-13.41%
$24,246 $289,749
Dec 10, 2025 $0.000429
+0.00%
$28,265 $276,404
Dec 9, 2025 $0.000427
-0.23%
$28,133 $284,903
Dec 8, 2025 $0.000425
-0.70%
$28,001 $280,293
Dec 7, 2025 $0.000424
+0.47%
$27,935 $275,804
Dec 6, 2025 $0.000426
+1.43%
$28,265 $270,313
Dec 5, 2025 $0.000429
+27.30%
$27,804 $306,969
Dec 4, 2025 $0.000334
-0.89%
$22,137 $266,644
Dec 3, 2025 $0.000339
+1.80%
$22,335 $277,055
Dec 2, 2025 $0.000333
-1.19%
$21,940 $280,272
Dec 1, 2025 $0.000337
-2.32%
$22,203 $296,826
Nov 30, 2025 $0.000347
+2.06%
$22,730 $295,904
Nov 29, 2025 $0.000347
+0.29%
$22,401 $294,596