Coinranking
ZeroSwap Historical Data
ZEE
Page 6
| Date | | |
|---|---|---|
| Aug 11, 2025 | $ 0.000888 | -10.12% |
| Aug 10, 2025 | $ 0.000986 | +20.98% |
| Aug 9, 2025 | $ 0.000814 | -1.45% |
| Aug 8, 2025 | $ 0.000826 | -4.73% |
| Aug 7, 2025 | $ 0.000862 | +7.75% |
| Aug 6, 2025 | $ 0.0008 | +0.00% |
| Aug 5, 2025 | $ 0.0008 | -1.72% |
| Aug 4, 2025 | $ 0.000802 | -2.31% |
| Aug 3, 2025 | $ 0.00082 | -88.58% |
| Aug 2, 2025 | $ 0.00946 | +1,174.96% |
| Aug 1, 2025 | $ 0.00138 | +51.50% |
| Jul 31, 2025 | $ 0.000912 | +6.54% |
| Jul 30, 2025 | $ 0.000857 | -8.63% |
| Jul 29, 2025 | $ 0.000917 | -1.08% |
| Jul 28, 2025 | $ 0.000912 | -16.35% |
| Jul 27, 2025 | $ 0.00109 | +7.95% |
| Jul 26, 2025 | $ 0.00101 | -3.72% |
| Jul 25, 2025 | $ 0.00105 | +7.07% |
| Jul 24, 2025 | $ 0.000976 | -3.65% |
| Jul 23, 2025 | $ 0.00105 | -9.28% |
| Jul 22, 2025 | $ 0.00116 | -1.76% |
| Jul 21, 2025 | $ 0.0012 | +0.42% |
| Jul 20, 2025 | $ 0.0012 | -7.49% |
| Jul 19, 2025 | $ 0.00129 | +4.16% |
| Jul 18, 2025 | $ 0.00124 | -53.24% |
| Jul 17, 2025 | $ 0.00266 | +24.80% |
| Jul 16, 2025 | $ 0.00213 | +19.03% |
| Jul 15, 2025 | $ 0.00178 | -8.42% |
| Jul 14, 2025 | $ 0.00194 | +1.52% |
| Jul 13, 2025 | $ 0.00192 | +0.05% |
| Jul 12, 2025 | $ 0.00192 | +0.00% |
| Jul 11, 2025 | $ 0.00191 | +7.12% |
| Jul 10, 2025 | $ 0.00178 | -12.96% |
| Jul 9, 2025 | $ 0.00204 | +13.56% |
| Jul 8, 2025 | $ 0.0018 | -6.93% |
| Jul 7, 2025 | $ 0.00211 | +9.50% |
| Jul 6, 2025 | $ 0.00195 | -0.87% |
| Jul 5, 2025 | $ 0.00197 | -60.67% |
| Jul 4, 2025 | $ 0.00209 | -8.00% |
| Jul 3, 2025 | $ 0.00231 | -1.91% |
| Jul 2, 2025 | $ 0.00234 | -8.59% |
| Jul 1, 2025 | $ 0.00256 | +24.06% |
| Jun 30, 2025 | $ 0.00206 | +2.05% |
| Jun 29, 2025 | $ 0.00202 | +9.21% |
| Jun 28, 2025 | $ 0.00185 | +8.76% |
| Jun 27, 2025 | $ 0.0017 | -5.09% |
| Jun 26, 2025 | $ 0.00177 | -10.66% |
| Jun 25, 2025 | $ 0.00199 | -6.07% |
| Jun 24, 2025 | $ 0.00551 | +0.00% |
| Jun 23, 2025 | $ 0.00551 | +0.00% |