PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 760.88
+4.44%
$ 7.68 million $ 28,224
Mar 24, 2026 $ 728.58
-11.46%
$ 7.36 million $ 26,084
Mar 23, 2026 $ 823.06
+0.09%
$ 8.31 million $ 18,071
Mar 22, 2026 $ 823.1
+8.45%
$ 8.31 million $ 35,146
Mar 21, 2026 $ 760.92
+54.85%
$ 7.69 million $ 29,782
Mar 20, 2026 $ 490.04
+42.05%
$ 4.95 million $ 21,306
Mar 19, 2026 $ 340.1
+10.62%
$ 3.44 million $ 19,499
Mar 18, 2026 $ 306.71
+13.95%
$ 3.1 million $ 29,679
Mar 17, 2026 $ 269.18
+1.04%
$ 2.72 million $ 23,361
Mar 16, 2026 $ 266.8
+12.24%
$ 2.69 million $ 36,724
Mar 15, 2026 $ 236.97
+0.13%
$ 2.39 million $ 39,473
Mar 14, 2026 $ 236.67
-11.51%
$ 2.39 million $ 35,650
Mar 13, 2026 $ 267.33
+8.58%
$ 2.7 million $ 26,257
Mar 12, 2026 $ 244.69
+7.58%
$ 2.47 million $ 61,608
Mar 11, 2026 $ 227.25
+12.30%
$ 2.3 million $ 34,020
Mar 10, 2026 $ 202.3
-0.76%
$ 2.04 million $ 37,160
Mar 9, 2026 $ 203.93
+23.40%
$ 2.06 million $ 36,478
Mar 8, 2026 $ 165.27
-11.06%
$ 1.67 million $ 29,674
Mar 7, 2026 $ 185.81
+0.55%
$ 1.88 million $ 29,510
Mar 6, 2026 $ 184.79
-0.70%
$ 1.87 million $ 25,868
Mar 5, 2026 $ 184.49
-0.40%
$ 1.86 million $ 58,026
Mar 4, 2026 $ 185.18
-0.59%
$ 1.87 million $ 68,793
Mar 3, 2026 $ 184.46
+1.51%
$ 1.86 million $ 68,066
Mar 2, 2026 $ 181.48
+32.70%
$ 1.83 million $ 32,674
Mar 1, 2026 $ 135.28
+34.33%
$ 1.37 million $ 33,854
Feb 28, 2026 $ 95.77
+2.95%
$ -- $ 31,651
Feb 27, 2026 $ 72.22
-0.02%
$ 729,437 $ 39,892
Feb 26, 2026 $ 61.07
-0.09%
$ -- $ 6,401
Feb 25, 2026 $ 62.75
-3.37%
$ 633,786 $ 7,469
Feb 24, 2026 $ 64.93
+27.35%
$ 655,793 $ 36,253
Feb 23, 2026 $ 36.7
+5.49%
$ -- $ 8,578
Feb 22, 2026 $ 34.78
+3.87%
$ 351,284 $ 19,351
Feb 21, 2026 $ 33.38
+15.85%
$ -- $ 8,179
Feb 20, 2026 $ 28.84
+17.46%
$ 291,322 $ 28,425
Feb 19, 2026 $ 24.73
+7.17%
$ -- $ 5,887
Feb 18, 2026 $ 22.59
+0.00%
$ -- $ 8
Feb 17, 2026 $ 22.43
+2.07%
$ 226,514 $ 18,250
Feb 16, 2026 $ 21.88
+2.15%
$ -- $ 36,724
Feb 15, 2026 $ 21.49
-2.76%
$ 217,062 $ 46,193
Feb 14, 2026 $ 22.46
-3.59%
$ -- $ 37,153
Feb 13, 2026 $ 23.16
-4.77%
$ 233,887 $ 41,484
Feb 12, 2026 $ 23.61
+10.27%
$ 238,451 $ 13,733
Feb 11, 2026 $ 21.17
+3.01%
$ 213,823 $ 16,982
Feb 10, 2026 $ 11.21
+5.82%
$ -- $ 40,561
Feb 9, 2026 $ 9.8
+15.68%
$ 98,981 $ 34,160
Feb 8, 2026 $ 8.27
-1.26%
$ 83,560 $ 14,660
Feb 7, 2026 $ 8.26
+4.19%
$ 83,408 $ 8,116
Feb 6, 2026 $ 8
+2.57%
$ 80,777 $ 14,165
Feb 5, 2026 $ 7.88
+2.00%
$ 79,571 $ 16,263
Feb 4, 2026 $ 7.78
+4.91%
$ 78,537 $ 6,971