PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 7.42
-2.43%
$ 74,923 $ 43,474
Feb 2, 2026 $ 7.06
-13.03%
$ -- $ 33,526
Feb 1, 2026 $ 8.14
-22.23%
$ 82,210 $ 22,459
Jan 31, 2026 $ 10.48
+15.46%
$ 105,803 $ 55,835
Jan 30, 2026 $ 10.35
-10.65%
$ -- $ 26,105
Jan 29, 2026 $ 14.61
+5.60%
$ -- $ 797
Jan 28, 2026 $ 13.85
+18.67%
$ 139,921 $ 7,836
Jan 27, 2026 $ 11.6
-1.56%
$ 117,182 $ 2,858
Jan 26, 2026 $ 12.37
+2.64%
$ -- $ 1,223
Jan 25, 2026 $ 12.64
+17.43%
$ -- $ 2,015
Jan 24, 2026 $ 10.36
-18.27%
$ -- $ 1,671
Jan 23, 2026 $ 12.63
+10.97%
$ 127,601 $ 4,561
Jan 22, 2026 $ 11.03
+37.52%
$ -- $ 2,786
Jan 21, 2026 $ 11.72
+0.00%
$ -- $ 180
Jan 20, 2026 $ 10.96
+0.00%
$ -- $ 5,006
Jan 19, 2026 $ 13.44
-16.93%
$ -- $ 5,965
Jan 18, 2026 $ 16.6
+9.96%
$ -- $ 9,971
Jan 17, 2026 $ 17.54
+11.14%
$ -- $ 18,289
Jan 16, 2026 $ 16.53
+10.25%
$ -- $ 8,716
Jan 15, 2026 $ 16.2
+18.17%
$ -- $ 20,691
Jan 14, 2026 $ 13.12
+28.87%
$ -- $ 8,951
Download