AUT Historical Data

AUT
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.00705
+2.10%
$-- $3
Jan 4, 2026 $0.00692
+6.29%
$34,583 $3
Dec 4, 2025 $0.00842
+0.49%
$-- $2
Dec 3, 2025 $0.00842
+4.17%
$42,081 $2
Dec 2, 2025 $0.00769
-2.26%
$-- $1
Dec 1, 2025 $0.00758
-11.65%
$37,883 $1
Nov 30, 2025 $0.00863
-3.72%
$42,873 $3
Nov 28, 2025 $0.00989
-5.65%
$49,426 $1
Nov 27, 2025 $0.0109
+5.47%
$52,944 $3
Nov 26, 2025 $0.0102
+4.47%
$51,649 $2
Nov 24, 2025 $0.00859
-1.44%
$-- $0
Nov 23, 2025 $0.00877
+5.06%
$43,529 $0
Nov 21, 2025 $0.0077
-4.22%
$38,524 $2
Nov 17, 2025 $0.0113
+12.60%
$-- $0
Nov 16, 2025 $0.00959
-11.63%
$47,970 $0
Nov 15, 2025 $0.0108
+1.03%
$54,356 $2
Nov 14, 2025 $0.0108
-3.70%
$52,939 $3
Download