AUT Historical Data

AUT
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00705
+1.77%
$ 35,235 $ 3
Jan 5, 12 AM $ 0.00692
+0.20%
$ 34,579 $ 3
Jan 4, 11 PM $ 0.00692
+2.01%
$ 34,583 $ 3
Jan 4, 10 PM $ 0.00679
+0.26%
$ 33,943 $ 3
Jan 4, 9 PM $ 0.00679
+0.28%
$ 33,945 $ 3
Jan 4, 8 PM $ 0.00675
+0.79%
$ 33,752 $ 3
Jan 4, 7 PM $ 0.00666
-2.23%
$ 33,310 $ 3
Jan 4, 6 PM $ 0.00688
-2.24%
$ 34,386 $ 3
Jan 4, 5 PM $ 0.00705
+1.07%
$ 35,267 $ 3
Jan 4, 4 PM $ 0.007
-2.99%
$ 35,021 $ 3
Jan 4, 3 PM $ 0.00721
+0.62%
$ 36,047 $ 4
Jan 4, 2 PM $ 0.00708
-5.97%
$ 35,411 $ 3
Jan 4, 1 PM $ 0.0076
+2.01%
$ 37,982 $ 4
Jan 4, 12 PM $ 0.00749
+1.02%
$ 37,429 $ 4
Jan 4, 11 AM $ 0.00742
+0.90%
$ 37,098 $ 4
Jan 4, 10 AM $ 0.00734
+2.12%
$ 36,695 $ 4
Jan 4, 9 AM $ 0.00726
-1.92%
$ 36,311 $ 4
Jan 4, 8 AM $ 0.00736
+3.58%
$ 36,825 $ 4
Jan 4, 7 AM $ 0.0071
+0.31%
$ 35,522 $ 3
Jan 4, 6 AM $ 0.00709
+4.30%
$ 35,464 $ 3
Jan 4, 5 AM $ 0.00687
-1.16%
$ -- $ 3
Jan 4, 4 AM $ 0.00695
+3.14%
$ -- $ 3
Jan 4, 3 AM $ 0.00668
+2.63%
$ -- $ 3
Jan 4, 2 AM $ 0.00651
+0.00%
$ -- $ 3
Dec 4, 10 AM $ 0.00842
+0.95%
$ 42,090 $ 2
Dec 4, 9 AM $ 0.00831
+0.47%
$ 41,538 $ 2
Dec 4, 8 AM $ 0.00827
+0.06%
$ 41,344 $ 2
Dec 4, 7 AM $ 0.00826
-0.28%
$ 41,295 $ 2
Dec 4, 6 AM $ 0.00822
+0.40%
$ 41,117 $ 2
Dec 4, 5 AM $ 0.00822
-0.72%
$ 41,123 $ 2
Dec 4, 4 AM $ 0.00827
-0.34%
$ 41,366 $ 2
Dec 4, 3 AM $ 0.00833
-0.64%
$ 41,644 $ 2
Dec 4, 2 AM $ 0.00836
+0.10%
$ 41,802 $ 2
Dec 4, 1 AM $ 0.00829
+1.61%
$ 41,443 $ 2
Dec 4, 12 AM $ 0.0082
-2.17%
$ 40,975 $ 2
Dec 3, 11 PM $ 0.00842
+0.49%
$ 42,081 $ 2
Dec 3, 10 PM $ 0.00838
+0.34%
$ 41,876 $ 2
Dec 3, 9 PM $ 0.00835
+0.91%
$ 41,762 $ 2
Dec 3, 8 PM $ 0.00827
+0.63%
$ 41,328 $ 2
Dec 3, 7 PM $ 0.00818
+0.48%
$ 40,893 $ 2
Dec 3, 6 PM $ 0.00814
+0.00%
$ 40,678 $ 2
Dec 3, 5 PM $ 0.00814
+0.22%
$ 40,678 $ 2
Dec 3, 4 PM $ 0.00813
-0.04%
$ 40,673 $ 2
Dec 3, 3 PM $ 0.00814
+0.13%
$ 40,676 $ 2
Dec 3, 2 PM $ 0.00813
-0.02%
$ 40,669 $ 2
Dec 3, 1 PM $ 0.00813
-0.01%
$ 40,672 $ 2
Dec 3, 12 PM $ 0.00814
+0.00%
$ 40,675 $ 2
Dec 3, 11 AM $ 0.00814
+0.51%
$ 40,687 $ 2
Dec 3, 10 AM $ 0.00809
+0.11%
$ 40,438 $ 2
Dec 2, 7 AM $ 0.00769
+0.05%
$ 38,460 $ 1
Download