AUT Historical Data

AUT
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00705
+2.10%
$ -- $ 3
Jan 4, 2026 $ 0.00692
+6.29%
$ 34,583 $ 3
Dec 4, 2025 $ 0.00842
+0.49%
$ -- $ 2
Dec 3, 2025 $ 0.00842
+4.17%
$ 42,081 $ 2
Dec 2, 2025 $ 0.00769
-2.26%
$ -- $ 1
Dec 1, 2025 $ 0.00758
-11.65%
$ 37,883 $ 1
Nov 30, 2025 $ 0.00863
-3.72%
$ 42,873 $ 3
Nov 28, 2025 $ 0.00989
-5.65%
$ 49,426 $ 1
Nov 27, 2025 $ 0.0109
+5.47%
$ 52,944 $ 3
Nov 26, 2025 $ 0.0102
+4.47%
$ 51,649 $ 2
Nov 24, 2025 $ 0.00859
-1.44%
$ -- $ 0
Nov 23, 2025 $ 0.00877
+5.06%
$ 43,529 $ 0
Nov 21, 2025 $ 0.0077
-4.22%
$ 38,524 $ 2
Nov 17, 2025 $ 0.0113
+12.60%
$ -- $ 0
Nov 16, 2025 $ 0.00959
-11.63%
$ 47,970 $ 0
Nov 15, 2025 $ 0.0108
+1.03%
$ 54,356 $ 2
Nov 14, 2025 $ 0.0108
-3.70%
$ 52,939 $ 3
Download