FlareFoxInu Historical Data

FLX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.000034
-12.82%
$984,939 $0
Jul 12, 2024 $0.000039
+8.33%
$1.13 million $626
Jul 11, 2024 $0.000036
-7.69%
$1.04 million $1
Jul 10, 2024 $0.000039
+0.00%
$1.13 million $0
Jul 9, 2024 $0.000039
+8.33%
$1.13 million $27
Jul 8, 2024 $0.000036
-7.69%
$1.04 million $1
Jul 7, 2024 $0.000039
+0.00%
$1.13 million $14
Jul 6, 2024 $0.000039
+5.41%
$1.13 million $8
Jul 5, 2024 $0.000037
+5.71%
$1.07 million $3
Jul 4, 2024 $0.000035
-12.50%
$1.01 million $6
Jul 3, 2024 $0.00004
+42.86%
$1.16 million $1,289
Jul 2, 2024 $0.000028
+12.00%
$811,126 $733
Jul 1, 2024 $0.000025
+13.64%
$724,220 $125
Jun 30, 2024 $0.000022
-8.33%
$637,313 $9
Jun 29, 2024 $0.000024
-36.84%
$695,251 $17
Jun 28, 2024 $0.000023
-25.81%
$666,282 $156
Jun 27, 2024 $0.000021
+23.53%
$608,345 $449
Jun 26, 2024 $0.000017
-26.09%
$492,469 $63
Jun 25, 2024 $0.000023
+35.29%
$666,282 $0.1
Jun 24, 2024 $0.000026
+30.00%
$753,189 $122
Jun 23, 2024 $0.000023
-54.00%
$666,282 $1,731
Jun 22, 2024 $0.00005
+0.00%
$1.45 million $54
Jun 21, 2024 $0.000039
+116.67%
$1.13 million $53
Jun 20, 2024 $0.000018
-41.94%
$521,438 $0
Jun 19, 2024 $0.000031
+82.35%
$898,033 $0.0₅1
Jun 18, 2024 $0.000017
-61.36%
$492,469 $31
Jun 17, 2024 $0.000033
+0.00%
$955,970 $0
Jun 16, 2024 $0.000033
+26.92%
$955,970 $16
Jun 15, 2024 $0.00003
-21.05%
$869,064 $2
Jun 14, 2024 $0.000038
-5.00%
$1.1 million $1
Jun 13, 2024 $0.00003
+3.45%
$869,064 $5
Jun 12, 2024 $0.000029
-29.27%
$840,095 $280
Jun 11, 2024 $0.000041
-34.92%
$1.19 million $18
Jun 10, 2024 $0.000063
+46.51%
$1.83 million $0.1
Jun 9, 2024 $0.000043
-27.12%
$1.25 million $0
Jun 8, 2024 $0.000059
+43.90%
$1.71 million $0
Jun 7, 2024 $0.000041
-2.38%
$1.19 million $12
Jun 6, 2024 $0.00005
-12.28%
$1.45 million $637
Jun 5, 2024 $0.000057
+0.00%
$1.65 million $15
Jun 4, 2024 $0.000057
-5.00%
$1.65 million $51
Jun 3, 2024 $0.00006
-14.29%
$1.74 million $11
Jun 2, 2024 $0.00007
+14.75%
$2.03 million $21
Jun 1, 2024 $0.000061
-12.86%
$1.77 million $25
May 31, 2024 $0.00007
+0.00%
$2.03 million $16
May 30, 2024 $0.00007
+0.00%
$2.03 million $21
May 29, 2024 $0.00007
+9.38%
$2.03 million $26
May 28, 2024 $0.000064
-8.57%
$1.85 million $48
May 27, 2024 $0.00007
+0.00%
$2.03 million $16
May 26, 2024 $0.00007
+6.06%
$2.03 million $121
May 25, 2024 $0.000066
-5.71%
$1.91 million $14