Base crap Historical Data

CRAP
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₇869
+0.44%
$-- $0
Sep 7, 2025 $0.0₇863
+0.57%
$8,635 $0
Sep 6, 2025 $0.0₇86
-0.62%
$8,598 $0
Sep 5, 2025 $0.0₇866
-15.26%
$8,657 $483
Sep 4, 2025 $0.0₆102
-2.75%
$10,241 $14
Sep 3, 2025 $0.0₆104
+2.33%
$-- $1
Sep 2, 2025 $0.0₆102
-3.90%
$10,199 $140
Sep 1, 2025 $0.0₆106
+14.02%
$10,566 $537
Aug 31, 2025 $0.0₇942
+2.08%
$9,296 $27
Aug 30, 2025 $0.0₇918
-1.62%
$9,211 $51
Aug 29, 2025 $0.0₇936
-0.82%
$9,362 $130
Aug 28, 2025 $0.0₇943
-0.32%
$9,430 $0
Aug 27, 2025 $0.0₇947
-10.30%
$9,467 $299
Aug 26, 2025 $0.0₆106
+2.29%
$10,574 $98
Aug 25, 2025 $0.0₆104
-17.46%
$10,325 $348
Aug 24, 2025 $0.0₆125
-1.25%
$12,571 $14
Aug 23, 2025 $0.0₆125
-1.53%
$12,539 $30
Aug 22, 2025 $0.0₆127
+27.61%
$12,729 $1,468
Aug 21, 2025 $0.0₇934
+8.98%
$9,993 $1,035
Aug 20, 2025 $0.0₇86
+5.75%
$8,573 $193
Aug 19, 2025 $0.0₇823
-6.18%
$8,171 $146
Aug 18, 2025 $0.0₇878
-33.94%
$8,782 $1,234
Aug 17, 2025 $0.0₆133
-3.15%
$13,310 $489
Aug 16, 2025 $0.0₆137
-2.75%
$13,723 $88
Aug 15, 2025 $0.0₆141
-10.55%
$-- $619
Aug 14, 2025 $0.0₆156
-13.84%
$-- $1,455
Aug 13, 2025 $0.0₆181
+3.82%
$-- $1,435
Aug 12, 2025 $0.0₆176
+7.49%
$-- $3,214
Aug 11, 2025 $0.0₆136
-4.49%
$-- $2,437
Aug 10, 2025 $0.0₆142
-12.89%
$-- $5,034
Aug 9, 2025 $0.0₆163
-7.43%
$-- $39,188
Download