MozoX Historical Data

MOZOX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0₅961
-1.61%
$ 4.8 million $ 78
Jul 5, 2023 $ 0.0₅976
-0.96%
$ 4.88 million $ 80
Jul 4, 2023 $ 0.0₅986
-1.06%
$ 4.93 million $ 80
Jul 3, 2023 $ 0.0₅996
+1.70%
$ 4.98 million $ 81
Jul 2, 2023 $ 0.0₅98
+0.14%
$ 4.9 million $ 80
Jul 1, 2023 $ 0.0₅978
+0.33%
$ 4.89 million $ 80
Jun 30, 2023 $ 0.0₅976
+0.14%
$ 4.88 million $ 80
Jun 29, 2023 $ 0.0₅975
+1.19%
$ 4.87 million $ 80
Jun 28, 2023 $ 0.0₅963
-1.92%
$ 4.82 million $ 79
Jun 27, 2023 $ 0.0₅983
+1.45%
$ 4.91 million $ 80
Jun 26, 2023 $ 0.0₅969
-0.68%
$ 4.84 million $ 79
Jun 25, 2023 $ 0.0₅975
-0.18%
$ 4.88 million $ 80
Jun 24, 2023 $ 0.0₅978
-0.37%
$ 4.89 million $ 80
Jun 23, 2023 $ 0.0₅98
+2.47%
$ 4.9 million $ 80
Jun 22, 2023 $ 0.0₅957
-0.41%
$ 4.78 million $ 78
Jun 21, 2023 $ 0.0₅962
+6.24%
$ 4.81 million $ 79
Jun 20, 2023 $ 0.0₅907
+5.82%
$ 4.53 million $ 74
Jun 19, 2023 $ 0.0₅856
+1.50%
$ 4.28 million $ 70
Jun 18, 2023 $ 0.0₅843
-0.65%
$ 4.22 million $ 69
Jun 17, 2023 $ 0.0₅849
+0.72%
$ 4.24 million $ 69
Jun 16, 2023 $ 0.0₅843
+2.97%
$ 4.21 million $ 69
Jun 15, 2023 $ 0.0₅818
+1.75%
$ 4.09 million $ 67
Jun 14, 2023 $ 0.0₅804
-3.07%
$ 4.02 million $ 66
Jun 13, 2023 $ 0.0₅828
-0.07%
$ 4.14 million $ 68
Jun 12, 2023 $ 0.0₅828
-0.22%
$ 4.14 million $ 68
Jun 11, 2023 $ 0.0₅83
+0.24%
$ 4.15 million $ 68
Jun 10, 2023 $ 0.0₅828
-2.29%
$ 4.14 million $ 68
Jun 9, 2023 $ 0.0₅848
-0.16%
$ 4.24 million $ 69
Jun 8, 2023 $ 0.0₅849
+0.67%
$ 4.24 million $ 69
Jun 7, 2023 $ 0.0₅843
-3.19%
$ 4.22 million $ 69
Jun 6, 2023 $ 0.0₅87
+5.58%
$ 4.35 million $ 71
Jun 5, 2023 $ 0.0₅825
-5.16%
$ 4.12 million $ 67
Jun 4, 2023 $ 0.0₅87
+0.12%
$ 4.35 million $ 71
Jun 3, 2023 $ 0.0₅868
-0.47%
$ 4.34 million $ 71
Jun 2, 2023 $ 0.0₅872
+1.59%
$ 4.36 million $ 71
Jun 1, 2023 $ 0.0₅858
-1.38%
$ 4.29 million $ 70
May 31, 2023 $ 0.0₅871
-1.83%
$ 4.35 million $ 71
May 30, 2023 $ 0.0₅887
-0.15%
$ 4.43 million $ 72
May 29, 2023 $ 0.0₅888
-1.61%
$ 4.44 million $ 73
May 28, 2023 $ 0.0₅904
+3.30%
$ 4.52 million $ 74
May 27, 2023 $ 0.0₅875
+1.81%
$ 4.38 million $ 71
May 26, 2023 $ 0.0₅859
+1.11%
$ 4.3 million $ 70
May 25, 2023 $ 0.0₅85
+0.16%
$ 4.25 million $ 139
May 24, 2023 $ 0.0₅848
-2.75%
$ 4.24 million $ 69
May 23, 2023 $ 0.0₅872
+1.32%
$ 4.36 million $ 71
May 22, 2023 $ 0.0₅861
-0.29%
$ 4.3 million $ 70
May 21, 2023 $ 0.0₅863
-1.78%
$ 4.32 million $ 70
May 20, 2023 $ 0.0₅879
+1.98%
$ 4.39 million $ 72
May 19, 2023 $ 0.0₅862
+0.21%
$ 4.31 million $ 70
May 18, 2023 $ 0.0₅86
-2.01%
$ 4.3 million $ 70