MozoX Historical Data

MOZOX Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0₅877
+1.35%
$ 4.39 million $ 72
May 16, 2023 $ 0.0₅865
-0.94%
$ 4.33 million $ 71
May 15, 2023 $ 0.0₅874
-1.56%
$ 4.37 million $ 71
May 14, 2023 $ 0.0₅887
+0.54%
$ 4.44 million $ 72
May 13, 2023 $ 0.0₅883
+2.69%
$ 4.41 million $ 72
May 12, 2023 $ 0.0₅86
-0.86%
$ 4.3 million $ 70
May 11, 2023 $ 0.0₅868
-1.96%
$ 4.34 million $ 71
May 10, 2023 $ 0.0₅886
+0.07%
$ 4.43 million $ 72
May 9, 2023 $ 0.0₅885
-0.08%
$ 4.43 million $ 72
May 8, 2023 $ 0.0₅886
-3.40%
$ 4.43 million $ 72
May 7, 2023 $ 0.0₅918
-0.86%
$ 4.59 million $ 75
May 6, 2023 $ 0.0₅927
-1.90%
$ 4.63 million $ 76
May 5, 2023 $ 0.0₅944
+2.19%
$ 4.72 million $ 77
May 4, 2023 $ 0.0₅924
-0.94%
$ 4.62 million $ 75
May 3, 2023 $ 0.0₅933
+1.29%
$ 4.66 million $ 76
May 2, 2023 $ 0.0₅921
+2.31%
$ 4.6 million $ 75
May 1, 2023 $ 0.0₅9
-4.41%
$ 4.5 million $ 73
Apr 30, 2023 $ 0.0₅943
+0.04%
$ 4.71 million $ 77
Apr 29, 2023 $ 0.0₅942
-0.04%
$ 4.71 million $ 77
Apr 28, 2023 $ 0.0₅942
-0.20%
$ 4.71 million $ 77
Apr 27, 2023 $ 0.0₅944
+3.73%
$ 4.72 million $ 77
Apr 26, 2023 $ 0.0₅909
+0.23%
$ 4.54 million $ 74
Apr 25, 2023 $ 0.0₅907
+2.82%
$ 4.54 million $ 74
Apr 24, 2023 $ 0.0₅882
-1.33%
$ 4.41 million $ 72
Apr 23, 2023 $ 0.0₅895
+0.33%
$ 4.47 million $ 73
Apr 22, 2023 $ 0.0₅892
+2.16%
$ 4.46 million $ 73
Apr 21, 2023 $ 0.0₅874
-3.85%
$ 4.37 million $ 71
Apr 20, 2023 $ 0.0₅908
-2.76%
$ 4.54 million $ 74
Apr 19, 2023 $ 0.0₅935
-3.96%
$ 4.68 million $ 76
Apr 18, 2023 $ 0.0₅973
+2.38%
$ 4.86 million $ 79
Apr 17, 2023 $ 0.0₅95
-2.68%
$ 4.75 million $ 78
Apr 16, 2023 $ 0.0₅977
+0.21%
$ 4.88 million $ 80
Apr 15, 2023 $ 0.0₅973
-0.33%
$ 4.87 million $ 79
Apr 14, 2023 $ 0.0₅977
+0.42%
$ 4.89 million $ 80
Apr 13, 2023 $ 0.0₅973
+1.68%
$ 4.87 million $ 79
Apr 12, 2023 $ 0.0₅957
-1.15%
$ 4.78 million $ 78
Apr 11, 2023 $ 0.0₅969
+1.93%
$ 4.84 million $ 79
Apr 10, 2023 $ 0.0₅949
+3.87%
$ 4.75 million $ 78
Apr 9, 2023 $ 0.0₅914
+2.05%
$ 4.57 million $ 75
Apr 8, 2023 $ 0.0₅893
-0.36%
$ 4.47 million $ 73
Apr 7, 2023 $ 0.0₅897
-0.28%
$ 4.48 million $ 73
Apr 6, 2023 $ 0.0₅899
-0.43%
$ 4.49 million $ 73
Apr 5, 2023 $ 0.0₅902
-0.04%
$ 4.51 million $ 74
Apr 4, 2023 $ 0.0₅903
+1.30%
$ 4.51 million $ 74
Apr 3, 2023 $ 0.0₅89
-1.46%
$ 4.45 million $ 73
Apr 2, 2023 $ 0.0₅903
-1.04%
$ 4.52 million $ 74
Apr 1, 2023 $ 0.0₅913
+0.01%
$ 4.57 million $ 75
Mar 31, 2023 $ 0.0₅912
+1.66%
$ 4.56 million $ 75
Mar 30, 2023 $ 0.0₅897
-1.19%
$ 4.49 million $ 73
Mar 29, 2023 $ 0.0₅908
+3.99%
$ 4.54 million $ 74