MozoX Historical Data

MOZOX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0₅537
+0.11%
$ 2.68 million $ 44
Dec 17, 2022 $ 0.0₅536
+0.40%
$ 2.68 million $ 44
Dec 16, 2022 $ 0.0₅533
-4.07%
$ 2.67 million $ 44
Dec 15, 2022 $ 0.0₅555
-2.58%
$ 2.78 million $ 45
Dec 14, 2022 $ 0.0₅57
+0.16%
$ 2.85 million $ 47
Dec 13, 2022 $ 0.0₅568
+3.34%
$ 2.84 million $ 46
Dec 12, 2022 $ 0.0₅551
+0.56%
$ 2.75 million $ 45
Dec 11, 2022 $ 0.0₅548
-0.10%
$ 2.74 million $ 45
Dec 10, 2022 $ 0.0₅548
-0.02%
$ 2.74 million $ 45
Dec 9, 2022 $ 0.0₅548
-0.55%
$ 2.74 million $ 45
Dec 8, 2022 $ 0.0₅552
+2.46%
$ 2.76 million $ 45
Dec 7, 2022 $ 0.0₅539
-1.29%
$ 2.69 million $ 44
Dec 6, 2022 $ 0.0₅546
+0.63%
$ 2.73 million $ 45
Dec 5, 2022 $ 0.0₅543
-0.87%
$ 2.71 million $ 44
Dec 4, 2022 $ 0.0₅548
+1.36%
$ 2.74 million $ 45
Dec 3, 2022 $ 0.0₅541
-0.92%
$ 2.71 million $ 44
Dec 2, 2022 $ 0.0₅547
+0.65%
$ 2.73 million $ 45
Dec 1, 2022 $ 0.0₅543
-1.14%
$ 2.71 million $ 44
Nov 30, 2022 $ 0.0₅549
+4.27%
$ 2.74 million $ 45
Nov 29, 2022 $ 0.0₅526
+1.45%
$ 2.63 million $ 43
Nov 28, 2022 $ 0.0₅519
-1.91%
$ 2.59 million $ 42
Nov 27, 2022 $ 0.0₅528
+0.16%
$ 2.64 million $ 43
Nov 26, 2022 $ 0.0₅527
-0.21%
$ 2.64 million $ 43
Nov 25, 2022 $ 0.0₅528
-0.51%
$ 2.64 million $ 43
Nov 24, 2022 $ 0.0₅531
+0.04%
$ 2.65 million $ 43
Nov 23, 2022 $ 0.0₅53
+2.23%
$ 2.65 million $ 43
Nov 22, 2022 $ 0.0₅517
+2.32%
$ 2.59 million $ 42
Nov 21, 2022 $ 0.0₅505
-4.92%
$ 2.52 million $ 41
Nov 20, 2022 $ 0.0₅533
-0.20%
$ 2.67 million $ 44
Nov 19, 2022 $ 0.0₅534
+0.10%
$ 2.67 million $ 44
Nov 18, 2022 $ 0.0₅534
-0.13%
$ 2.67 million $ 44
Nov 17, 2022 $ 0.0₅534
+0.25%
$ 2.67 million $ 44
Nov 16, 2022 $ 0.0₅533
-1.23%
$ 2.67 million $ 44
Nov 15, 2022 $ 0.0₅54
+1.81%
$ 2.7 million $ 44
Nov 14, 2022 $ 0.0₅531
+1.46%
$ 2.65 million $ 43
Nov 13, 2022 $ 0.0₅523
-54.84%
$ 2.62 million $ 43
Nov 12, 2022 $ 0.0000116
-0.83%
$ 5.79 million $ 122
Nov 11, 2022 $ 0.0000117
-3.55%
$ 5.86 million $ 124
Nov 10, 2022 $ 0.0000121
+11.01%
$ 6.07 million $ 128
Nov 9, 2022 $ 0.0000109
-15.17%
$ 5.43 million $ 115
Nov 8, 2022 $ 0.0000128
-10.03%
$ 6.39 million $ 135
Nov 7, 2022 $ 0.0000142
-2.03%
$ 7.1 million $ 150
Nov 6, 2022 $ 0.0000145
-1.52%
$ 7.25 million $ 153
Nov 5, 2022 $ 0.0000147
+0.73%
$ 7.35 million $ 155
Nov 4, 2022 $ 0.0000146
+4.67%
$ 7.3 million $ 154
Nov 3, 2022 $ 0.000014
+0.45%
$ 6.98 million $ 147
Nov 2, 2022 $ 0.0000139
-72.73%
$ 6.95 million $ 147
Nov 1, 2022 $ 0.000051
+245.71%
$ 25.49 million $ 6
Oct 31, 2022 $ 0.0000147
-0.66%
$ 7.37 million $ 2
Oct 30, 2022 $ 0.0000148
-0.94%
$ 7.42 million $ 2