Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MozoX Historical Data

MOZOX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2022 $0.000015
+1.09%
$7.5 million $2
Oct 28, 2022 $0.0000148
+1.54%
$7.42 million $2
Oct 27, 2022 $0.0000146
-2.41%
$7.31 million $2
Oct 26, 2022 $0.000015
+3.39%
$7.48 million $2
Oct 25, 2022 $0.0000145
+3.93%
$7.24 million $2
Oct 24, 2022 $0.0000139
-1.16%
$6.97 million $2
Oct 23, 2022 $0.0000141
+1.73%
$7.04 million $2
Oct 22, 2022 $0.0000138
+0.24%
$6.92 million $2
Oct 21, 2022 $0.0000138
+0.70%
$6.9 million $2
Oct 20, 2022 $0.0000137
-0.46%
$6.86 million $2
Oct 19, 2022 $0.0000138
-0.92%
$6.9 million $2
Oct 18, 2022 $0.0000139
-1.06%
$6.96 million $2
Oct 17, 2022 $0.0000141
-70.54%
$7.04 million $2
Oct 16, 2022 $0.0000478
+1.09%
$23.89 million $2
Oct 15, 2022 $0.0000472
-0.67%
$23.62 million $2
Oct 14, 2022 $0.0000476
-1.08%
$23.79 million $2
Oct 13, 2022 $0.0000481
+1.20%
$24.04 million $2
Oct 12, 2022 $0.0000475
+8.51%
$23.76 million $2
Oct 11, 2022 $0.0000438
-0.10%
$21.89 million $287
Download