Quantum Historical Data

QUA
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₁₁1
+0.00%
$ -- $ 597
Nov 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1,611
Oct 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1,222
Sep 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 592
Aug 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 226
Jul 2024 $ 0.0₁₁1
-99.00%
$ 0 $ 2,326
Jun 2024 $ 0.0₉1
+0.00%
$ 2 $ 1,757
May 2024 $ 0.0₉1
+0.00%
$ 2 $ 1,590
Apr 2024 $ 0.0₉1
-99.00%
$ 2 $ 4,805
Mar 2024 $ 0.0₇1
+0.00%
$ 151 $ 3,977
Feb 2024 $ 0.0₇1
+0.00%
$ 151 $ 1,528
Jan 2024 $ 0.0₇1
+0.00%
$ 151 $ 650
Dec 2023 $ 0.0₇1
+0.00%
$ 151 $ 723
Nov 2023 $ 0.0₇1
-0.11%
$ 151 $ 849
Oct 2023 $ 0.0₇1
-0.04%
$ 151 $ 633
Sep 2023 $ 0.0₇1
-0.43%
$ 151 $ 1,947
Aug 2023 $ 0.0₇202
-97.98%
$ 304 $ 6,879
Jul 2023 $ 0.0₅1
-0.02%
$ 15,096 $ 189
Jun 2023 $ 0.0₅1
-0.07%
$ 1,000 $ 540
May 2023 $ 0.0₅1
-0.82%
$ 1,000 $ 3,483
Apr 2023 $ 0.0₅101
-49.82%
$ 1,006 $ 4.38 million
Mar 2023 $ 0.0₅2
-79.98%
$ 2,002 $ 2.75 million
Download