Quantum Historical Data

QUA
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 1
Dec 26, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Dec 25, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 128
Dec 24, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 2
Dec 23, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 2
Dec 22, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 26
Dec 21, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 26
Dec 20, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Dec 19, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 3
Dec 18, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 3
Dec 17, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 3
Dec 16, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 21
Dec 15, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 12
Dec 14, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 2
Dec 13, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 23
Dec 12, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 23
Dec 11, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 14
Dec 10, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 14
Dec 9, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 14
Dec 8, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 33
Dec 7, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 33
Dec 6, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 33
Dec 5, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 33
Dec 4, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 33
Dec 3, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 104
Dec 2, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 3
Dec 1, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 3
Nov 30, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 3
Nov 29, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 5
Nov 28, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 6
Nov 27, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 6
Nov 26, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Nov 25, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 1
Nov 24, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 7
Nov 23, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 38
Nov 22, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 7
Nov 21, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 9
Nov 20, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 4
Nov 19, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 10
Nov 18, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 2
Nov 17, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 11
Nov 16, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 11
Nov 15, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 21
Nov 14, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 27
Nov 13, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 17
Nov 12, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 16
Nov 11, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 20
Nov 10, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 20
Nov 9, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 685
Nov 8, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 676
Download