Quantum Historical Data

QUA Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0₅101
+0.61%
$ 1,010 $ 12
May 6, 2023 $ 0.0₅1
+0.20%
$ 1,003 $ 26
May 5, 2023 $ 0.0₅1
-0.09%
$ 1,000 $ 1
May 4, 2023 $ 0.0₅1
-0.29%
$ 1,002 $ 24
May 3, 2023 $ 0.0₅101
+0.01%
$ 1,005 $ 24
May 2, 2023 $ 0.0₅1
+0.30%
$ 1,005 $ 24
May 1, 2023 $ 0.0₅1
-0.67%
$ 1,002 $ 61
Apr 30, 2023 $ 0.0₅101
-0.29%
$ 1,006 $ 61
Apr 29, 2023 $ 0.0₅101
+0.48%
$ 1,009 $ 40
Apr 28, 2023 $ 0.0₅101
+0.42%
$ 1,005 $ 4
Apr 27, 2023 $ 0.0₅1
+0.03%
$ 1,001 $ 4
Apr 26, 2023 $ 0.0₅1
-0.06%
$ 1,001 $ 4
Apr 25, 2023 $ 0.0₅1
-0.13%
$ 1,001 $ 50
Apr 24, 2023 $ 0.0₅1
-1.18%
$ 1,002 $ 181,430
Apr 23, 2023 $ 0.0₅102
+1.26%
$ 1,015 $ 184,917
Apr 22, 2023 $ 0.0₅1
+0.12%
$ 1,002 $ 181,577
Apr 21, 2023 $ 0.0₅202
+99.99%
$ 2,015 $ 182,671
Apr 20, 2023 $ 0.0₅101
-50.50%
$ 1,006 $ 182,994
Apr 19, 2023 $ 0.0₅203
+1.39%
$ 2,031 $ 183,848
Apr 18, 2023 $ 0.0₅2
-0.96%
$ 2,003 $ 182,655
Apr 17, 2023 $ 0.0₅202
+0.24%
$ 2,023 $ 183,407
Apr 16, 2023 $ 0.0₅201
+0.16%
$ 2,015 $ 182,471
Apr 15, 2023 $ 0.0₅201
+100.64%
$ 2,011 $ 182,755
Apr 14, 2023 $ 0.0₅1
+0.05%
$ 1,002 $ 182,733
Apr 13, 2023 $ 0.0₅1
+0.10%
$ 1,002 $ 181,363
Apr 12, 2023 $ 0.0₅1
-0.07%
$ 1,001 $ 181,189
Apr 11, 2023 $ 0.0₅1
+0.01%
$ 1,002 $ 181,238
Apr 10, 2023 $ 0.0₅1
-0.75%
$ 1,003 $ 181,450
Apr 9, 2023 $ 0.0₅101
+0.77%
$ 1,010 $ 182,841
Apr 8, 2023 $ 0.0₅1
-50.05%
$ 1,004 $ 181,905
Apr 7, 2023 $ 0.0₅201
+0.26%
$ 2,009 $ 182,008
Apr 6, 2023 $ 0.0₅201
+0.09%
$ 2,005 $ 182,049
Apr 5, 2023 $ 0.0₅2
+100.76%
$ 2,002 $ 181,947
Apr 4, 2023 $ 0.0₅1
+0.14%
$ 1,002 $ 182,866
Apr 3, 2023 $ 0.0₅1
+0.03%
$ 1,002 $ 181,372
Apr 2, 2023 $ 0.0₅1
-50.07%
$ 1,001 $ 181,250
Apr 1, 2023 $ 0.0₅2
-0.02%
$ 2,005 $ 182,556
Mar 31, 2023 $ 0.0₅2
-79.99%
$ 2,002 $ 191,541
Mar 30, 2023 $ 0.00001
-0.08%
$ 10,007 $ 181,759
Mar 29, 2023 $ 0.00001
+0.03%
$ 10,014 $ 182,331
Mar 28, 2023 $ 0.00001
+0.15%
$ 10,014 $ 181,280
Mar 27, 2023 $ 0.00002
+99.78%
$ 20,014 $ 181,674
Mar 26, 2023 $ 0.00002
+0.01%
$ 20,043 $ 182,293
Mar 25, 2023 $ 0.00002
+0.12%
$ 20,040 $ 183,254
Mar 24, 2023 $ 0.00002
-0.08%
$ 20,028 $ 182,556
Mar 23, 2023 $ 0.00002
-0.13%
$ 20,031 $ 181,673
Mar 22, 2023 $ 0.0000101
-49.66%
$ 10,122 $ 183,597
Mar 21, 2023 $ 0.00001
-50.15%
$ 10,026 $ 182,133
Mar 20, 2023 $ 0.0000201
+0.23%
$ 20,149 $ 188,019
Mar 19, 2023 $ 0.0000202
+101.00%
$ 20,187 $ 183,422