Quantum Historical Data

QUA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0₇1
+0.00%
$ 151 $ 15
Mar 1, 2024 $ 0.0₇1
+0.00%
$ 151 $ 15
Feb 29, 2024 $ 0.0₇1
+0.00%
$ 151 $ 15
Feb 28, 2024 $ 0.0₇1
+0.00%
$ 151 $ 15
Feb 27, 2024 $ 0.0₇1
+0.00%
$ 151 $ 52
Feb 26, 2024 $ 0.0₇1
+0.00%
$ 151 $ 52
Feb 25, 2024 $ 0.0₇1
+0.00%
$ 151 $ 72
Feb 24, 2024 $ 0.0₇1
+0.00%
$ 151 $ 1,100
Feb 23, 2024 $ 0.0₇1
+0.00%
$ -- $ 4
Feb 22, 2024 $ 0.0₇1
+0.00%
$ 151 $ 1
Feb 21, 2024 $ 0.0₇1
+0.00%
$ 151 $ 1
Feb 20, 2024 $ 0.0₇1
+0.00%
$ 151 $ 5
Feb 19, 2024 $ 0.0₇1
+0.00%
$ 151 $ 1
Feb 18, 2024 $ 0.0₇1
+0.00%
$ 151 $ 1
Feb 17, 2024 $ 0.0₇1
+0.00%
$ 151 $ 6
Feb 16, 2024 $ 0.0₇1
+0.00%
$ 151 $ 5
Feb 15, 2024 $ 0.0₇1
+0.00%
$ 151 $ 15
Feb 14, 2024 $ 0.0₇1
+0.00%
$ 151 $ 13
Feb 13, 2024 $ 0.0₇1
+0.00%
$ 151 $ 13
Feb 12, 2024 $ 0.0₇1
+0.00%
$ 151 $ 13
Feb 11, 2024 $ 0.0₇1
+0.00%
$ 151 $ 3
Feb 10, 2024 $ 0.0₇1
+0.00%
$ 151 $ 12
Feb 9, 2024 $ 0.0₇1
+0.00%
$ 151 $ 12
Feb 8, 2024 $ 0.0₇1
+0.00%
$ 151 $ 12
Feb 7, 2024 $ 0.0₇1
+0.00%
$ 151 $ 12
Feb 6, 2024 $ 0.0₇1
+0.00%
$ 151 $ 12
Feb 5, 2024 $ 0.0₇1
+0.00%
$ 151 $ 35
Feb 4, 2024 $ 0.0₇1
+0.00%
$ 151 $ 34
Feb 3, 2024 $ 0.0₇1
+0.00%
$ 151 $ 7
Feb 2, 2024 $ 0.0₇1
+0.00%
$ 151 $ 4
Feb 1, 2024 $ 0.0₇1
+0.00%
$ 151 $ 4
Jan 31, 2024 $ 0.0₇1
+0.00%
$ 151 $ 2
Jan 30, 2024 $ 0.0₇1
+0.00%
$ 151 $ 2
Jan 29, 2024 $ 0.0₇1
+0.00%
$ 151 $ 2
Jan 28, 2024 $ 0.0₇1
+0.00%
$ 151 $ 2
Jan 27, 2024 $ 0.0₇1
+0.00%
$ 151 $ 2
Jan 26, 2024 $ 0.0₇1
+0.00%
$ 151 $ 21
Jan 25, 2024 $ 0.0₇1
+0.00%
$ 151 $ 21
Jan 24, 2024 $ 0.0₇1
+0.00%
$ 151 $ 21
Jan 23, 2024 $ 0.0₇1
+0.00%
$ 151 $ 10
Jan 22, 2024 $ 0.0₇1
+0.00%
$ 151 $ 3
Jan 21, 2024 $ 0.0₇1
+0.00%
$ 151 $ 3
Jan 20, 2024 $ 0.0₇1
+0.00%
$ 151 $ 3
Jan 19, 2024 $ 0.0₇1
+0.00%
$ 151 $ 18
Jan 18, 2024 $ 0.0₇1
+0.00%
$ 151 $ 19
Jan 17, 2024 $ 0.0₇1
+0.00%
$ 151 $ 19
Jan 16, 2024 $ 0.0₇1
+0.00%
$ 151 $ 30
Jan 15, 2024 $ 0.0₇1
+0.00%
$ 151 $ 30
Jan 14, 2024 $ 0.0₇1
+0.00%
$ 151 $ 5
Jan 13, 2024 $ 0.0₇1
+0.00%
$ 151 $ 57