Archer Daniels Midland (Reality Tokenized) Historical Data

rADM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 85.42
-0.79%
$ -- $ 325.94 million
Jul 17, 9 PM $ 86.1
+1.21%
$ -- $ 325.37 million
Jul 17, 8 PM $ 85.07
-0.95%
$ -- $ 296.46 million
Jul 17, 7 PM $ 85.88
+1.04%
$ -- $ 176.03 million
Jul 17, 6 PM $ 84.98
+0.56%
$ -- $ 95.83 million
Jul 17, 5 PM $ 84.53
-0.32%
$ -- $ 66.41 million
Jul 17, 4 PM $ 84.8
-0.73%
$ -- $ 33.5 million
Jul 17, 3 PM $ 85.42
+0.16%
$ -- $ 332.71 million
Jul 17, 2 PM $ 85.28
-0.23%
$ -- $ 305.16 million
Jul 17, 1 PM $ 85.48
+2.24%
$ -- $ 272.94 million
Jul 17, 12 PM $ 83.61
+0.30%
$ -- $ 240.71 million
Jul 17, 11 AM $ 83.36
+0.47%
$ -- $ 240.64 million
Jul 17, 10 AM $ 82.97
+0.00%
$ -- $ 240.63 million
Jul 17, 9 AM $ 82.97
+0.00%
$ -- $ 240.63 million
Jul 17, 8 AM $ 82.97
-0.43%
$ -- $ 240.62 million
Jul 17, 7 AM $ 83.33
+0.40%
$ -- $ 240.49 million
Jul 17, 6 AM $ 83
-0.01%
$ -- $ 240.47 million
Jul 17, 5 AM $ 83.01
+0.35%
$ -- $ 240.42 million
Jul 17, 4 AM $ 82.72
+0.38%
$ -- $ 181.42 million
Jul 17, 3 AM $ 82.41
+0.00%
$ -- $ 181.42 million
Jul 17, 2 AM $ 82.41
+0.00%
$ -- $ 181.42 million
Jul 17, 1 AM $ 82.41
+0.00%
$ -- $ 181.42 million
Jul 17, 12 AM $ 82.41
+0.09%
$ -- $ 181.42 million
Jul 16, 11 PM $ 82.34
-0.01%
$ -- $ 181.42 million
Jul 16, 10 PM $ 82.35
-0.54%
$ -- $ 181.42 million
Jul 16, 9 PM $ 82.8
-0.01%
$ -- $ 180.31 million
Jul 16, 8 PM $ 82.81
-0.23%
$ -- $ 178.83 million
Jul 16, 7 PM $ 82.99
-0.17%
$ -- $ 103.72 million
Jul 16, 6 PM $ 83.13
-0.25%
$ -- $ 66.48 million
Jul 16, 5 PM $ 83.34
+0.06%
$ -- $ 56.49 million
Jul 16, 4 PM $ 83.29
+0.11%
$ -- $ 46.65 million
Jul 16, 3 PM $ 83.2
-0.04%
$ -- $ 38.21 million
Jul 16, 2 PM $ 83.24
+0.08%
$ -- $ 29.15 million
Jul 16, 1 PM $ 83.17
+0.91%
$ -- $ 10.23 million
Jul 16, 12 PM $ 82.42
+0.00%
$ -- $ 22,088
Jul 16, 11 AM $ 82.42
+0.00%
$ -- $ 9,230
Jul 16, 10 AM $ 82.42
+0.21%
$ -- $ 1,813
Jul 16, 9 AM $ 82.25
+0.00%
$ -- $ 1,237
Jul 16, 8 AM $ 82.25
-0.23%
$ -- $ 662
Jul 16, 7 AM $ 82.44
+0.00%
$ -- $ 199.29 million
Jul 16, 6 AM $ 82.44
+0.00%
$ -- $ 199.29 million
Jul 16, 5 AM $ 82.44
-0.06%
$ -- $ 199.29 million
Jul 16, 4 AM $ 82.49
+0.00%
$ -- $ 199.29 million
Jul 16, 3 AM $ 82.49
+0.00%
$ -- $ 199.29 million
Jul 16, 2 AM $ 82.49
+0.23%
$ -- $ 199.29 million
Jul 16, 1 AM $ 82.3
+0.00%
$ -- $ 199.29 million
Jul 16, 12 AM $ 82.3
+0.72%
$ -- $ 199.29 million
Jul 15, 11 PM $ 81.71
-0.15%
$ -- $ 199.29 million
Jul 15, 10 PM $ 81.83
+0.55%
$ -- $ 199.28 million
Jul 15, 9 PM $ 81.38
-0.62%
$ -- $ 199.28 million