Archer Daniels Midland (Reality Tokenized) Historical Data

rADM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 81.89
-0.47%
$ -- $ 199.09 million
Jul 15, 7 PM $ 82.28
-0.36%
$ -- $ 95.63 million
Jul 15, 6 PM $ 82.58
+0.68%
$ -- $ 62.78 million
Jul 15, 5 PM $ 82.02
+0.00%
$ -- $ 49.9 million
Jul 15, 4 PM $ 82.02
+0.48%
$ -- $ 39.96 million
Jul 15, 3 PM $ 81.63
-0.67%
$ -- $ 30.62 million
Jul 15, 2 PM $ 82.18
-0.32%
$ -- $ 19.41 million
Jul 15, 1 PM $ 82.44
+0.65%
$ -- $ 7.5 million
Jul 15, 12 PM $ 81.91
-0.43%
$ -- $ 40,166
Jul 15, 11 AM $ 82.26
-0.34%
$ -- $ 31,400
Jul 15, 10 AM $ 82.54
+0.41%
$ -- $ 5,412
Jul 15, 9 AM $ 82.2
-0.10%
$ -- $ 5,330
Jul 15, 8 AM $ 82.28
-0.27%
$ -- $ 4,350
Jul 15, 7 AM $ 82.5
+0.00%
$ -- $ 190.3 million
Download