Archer Daniels Midland (Reality Tokenized) Historical Data

rADM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 86.39
+0.00%
$ -- $ 211.6 million
Jul 24, 3 AM $ 86.39
+0.07%
$ -- $ 211.6 million
Jul 24, 2 AM $ 86.33
+0.75%
$ -- $ 211.6 million
Jul 24, 1 AM $ 85.69
+0.00%
$ -- $ 211.59 million
Jul 24, 12 AM $ 85.69
-0.61%
$ -- $ 211.59 million
Jul 23, 11 PM $ 86.22
+0.00%
$ -- $ 211.59 million
Jul 23, 10 PM $ 86.22
+0.00%
$ -- $ 211.58 million
Jul 23, 9 PM $ 86.22
+0.06%
$ -- $ 211.56 million
Jul 23, 8 PM $ 86.17
-0.23%
$ -- $ 210.83 million
Jul 23, 7 PM $ 86.37
-0.30%
$ -- $ 105.05 million
Jul 23, 6 PM $ 86.63
+0.13%
$ -- $ 52.21 million
Jul 23, 5 PM $ 86.52
-0.36%
$ -- $ 35.76 million
Jul 23, 4 PM $ 86.83
-0.24%
$ -- $ 18.05 million
Jul 23, 3 PM $ 87.03
-0.85%
$ -- $ 367.76 million
Jul 23, 2 PM $ 87.78
+0.07%
$ -- $ 340.58 million
Jul 23, 1 PM $ 87.74
+0.56%
$ -- $ 315.18 million
Jul 23, 12 PM $ 87.25
-0.03%
$ -- $ 303.08 million
Jul 23, 11 AM $ 87.28
+0.00%
$ -- $ 302.69 million
Jul 23, 10 AM $ 87.28
+0.07%
$ -- $ 302.58 million
Jul 23, 9 AM $ 87.22
+0.05%
$ -- $ 302.58 million
Jul 23, 8 AM $ 87.18
-0.31%
$ -- $ 302.53 million
Jul 23, 7 AM $ 87.45
+0.06%
$ -- $ 302.51 million
Jul 23, 6 AM $ 87.4
+0.01%
$ -- $ 302.51 million
Jul 23, 5 AM $ 87.39
-0.34%
$ -- $ 302.51 million
Jul 23, 4 AM $ 87.69
+0.37%
$ -- $ 302.51 million
Jul 23, 3 AM $ 87.37
-0.02%
$ -- $ 302.51 million
Jul 23, 2 AM $ 87.39
+0.00%
$ -- $ 302.51 million
Jul 23, 1 AM $ 87.39
+0.00%
$ -- $ 302.51 million
Jul 23, 12 AM $ 87.39
-0.01%
$ -- $ 302.5 million
Jul 22, 11 PM $ 87.4
-0.09%
$ -- $ 302.5 million
Jul 22, 10 PM $ 87.48
+0.97%
$ -- $ 302.5 million
Jul 22, 9 PM $ 86.64
-0.22%
$ -- $ 301.97 million
Jul 22, 8 PM $ 86.83
-0.60%
$ -- $ 297.19 million
Jul 22, 7 PM $ 87.35
-0.16%
$ -- $ 233.39 million
Jul 22, 6 PM $ 87.48
+0.69%
$ -- $ 143.83 million
Jul 22, 5 PM $ 86.88
+0.53%
$ -- $ 66.15 million
Jul 22, 4 PM $ 86.42
-0.06%
$ -- $ 35.15 million
Jul 22, 3 PM $ 86.47
-0.46%
$ -- $ 412.86 million
Jul 22, 2 PM $ 86.85
-0.42%
$ -- $ 373.75 million
Jul 22, 1 PM $ 87.22
+0.67%
$ -- $ 344.16 million
Jul 22, 12 PM $ 86.64
+0.30%
$ -- $ 310.64 million
Jul 22, 11 AM $ 86.38
+0.36%
$ -- $ 310.59 million
Jul 22, 10 AM $ 86.07
+0.17%
$ -- $ 310.58 million
Jul 22, 9 AM $ 85.92
+0.02%
$ -- $ 310.58 million
Jul 22, 8 AM $ 85.9
-0.46%
$ -- $ 310.58 million
Jul 22, 7 AM $ 86.3
+0.12%
$ -- $ 310.58 million
Jul 22, 6 AM $ 86.2
+0.06%
$ -- $ 310.58 million
Jul 22, 5 AM $ 86.15
+0.31%
$ -- $ 310.57 million
Jul 22, 4 AM $ 85.88
+0.00%
$ -- $ 310.57 million
Jul 22, 3 AM $ 85.88
+0.49%
$ -- $ 310.57 million
Download