Synergetics (Reality Tokenized) Historical Data

rFTGC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $27.77
+0.11%
$-- $10.5 million
Jun 16, 3 PM $27.74
-0.07%
$-- $6.66 million
Jun 16, 2 PM $27.76
-0.32%
$-- $3.91 million
Jun 16, 1 PM $27.85
+0.11%
$-- $681,860
Jun 16, 12 PM $27.82
+0.00%
$-- $1,125
Jun 16, 11 AM $27.82
+0.00%
$-- $847
Jun 16, 10 AM $27.82
+0.00%
$-- $417
Jun 16, 9 AM $27.82
+0.00%
$-- $417
Jun 16, 8 AM $27.82
-0.39%
$-- $195
Jun 16, 7 AM $27.93
+0.00%
$-- $51.1 million
Jun 16, 6 AM $27.93
+0.00%
$-- $51.1 million
Jun 16, 5 AM $27.93
+0.00%
$-- $51.1 million
Jun 16, 4 AM $27.93
-0.25%
$-- $51.1 million
Jun 16, 3 AM $28
+0.65%
$-- $51.1 million
Jun 16, 2 AM $27.82
+0.00%
$-- $51.1 million
Jun 16, 1 AM $27.82
+0.00%
$-- $51.1 million
Jun 16, 12 AM $27.82
+0.00%
$-- $51.1 million
Jun 15, 11 PM $27.82
+0.00%
$-- $51.1 million
Jun 15, 10 PM $27.82
+0.00%
$-- $51.1 million
Jun 15, 9 PM $27.82
+0.00%
$-- $51.1 million
Jun 15, 8 PM $27.82
+0.00%
$-- $51.1 million
Jun 15, 7 PM $27.82
+0.04%
$-- $50.2 million
Jun 15, 6 PM $27.81
+0.11%
$-- $47.47 million
Jun 15, 5 PM $27.78
-0.04%
$-- $19.55 million
Jun 15, 4 PM $27.79
+0.11%
$-- $9.54 million
Jun 15, 3 PM $27.76
-0.25%
$-- $5.68 million
Jun 15, 2 PM $27.83
+0.22%
$-- $3.6 million
Jun 15, 1 PM $27.77
-0.25%
$-- $1.25 million
Jun 15, 12 PM $27.84
+0.40%
$-- $6,242
Jun 15, 11 AM $27.73
+0.07%
$-- $5,991
Jun 15, 10 AM $27.71
+0.00%
$-- $5,772
Jun 15, 9 AM $27.71
+0.00%
$-- $4,747
Jun 15, 8 AM $27.71
-0.40%
$-- $4,719
Jun 15, 7 AM $27.82
+0.00%
$-- $83
Jun 15, 6 AM $27.82
+0.00%
$-- $83
Jun 15, 5 AM $27.82
+0.00%
$-- $83
Jun 15, 4 AM $27.82
+0.00%
$-- $83
Jun 15, 3 AM $27.82
-0.50%
$-- $83
Jun 15, 2 AM $27.96
+0.00%
$-- $886,631
Jun 15, 1 AM $27.96
+0.00%
$-- $886,631
Jun 15, 12 AM $27.96
+0.00%
$-- $886,631
Jun 14, 11 PM $27.96
+0.00%
$-- $886,631
Jun 14, 10 PM $27.96
+0.00%
$-- $886,631
Jun 14, 9 PM $27.96
+0.00%
$-- $886,631
Jun 14, 8 PM $27.96
+0.00%
$-- $886,631
Jun 14, 7 PM $27.96
+0.00%
$-- $886,631
Jun 14, 6 PM $27.96
+0.00%
$-- $886,631
Jun 14, 5 PM $27.96
+0.00%
$-- $886,631
Jun 14, 4 PM $27.96
+0.00%
$-- $886,631
Jun 14, 3 PM $27.96
+0.00%
$-- $886,631