Synergetics (Reality Tokenized) Historical Data

rFTGC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $29.21
+0.00%
$-- $16 million
Jul 22, 1 AM $29.21
+0.00%
$-- $16 million
Jul 22, 12 AM $29.21
+0.00%
$-- $16 million
Jul 21, 11 PM $29.21
+0.00%
$-- $16 million
Jul 21, 10 PM $29.21
+0.00%
$-- $15.98 million
Jul 21, 9 PM $29.21
+0.00%
$-- $15.98 million
Jul 21, 8 PM $29.21
+0.00%
$-- $15.98 million
Jul 21, 7 PM $29.21
+0.07%
$-- $15.79 million
Jul 21, 6 PM $29.19
+0.07%
$-- $12.75 million
Jul 21, 5 PM $29.17
-0.03%
$-- $6.13 million
Jul 21, 4 PM $29.18
+0.03%
$-- $1.88 million
Jul 21, 3 PM $29.17
+0.14%
$-- $14.49 million
Jul 21, 2 PM $29.12
+0.00%
$-- $12.09 million
Jul 21, 1 PM $29.12
+0.45%
$-- $9.81 million
Jul 21, 12 PM $28.99
+0.00%
$-- $8.68 million
Jul 21, 11 AM $28.99
+0.00%
$-- $8.68 million
Jul 21, 10 AM $28.99
+0.00%
$-- $8.68 million
Jul 21, 9 AM $28.99
+0.00%
$-- $8.68 million
Jul 21, 8 AM $28.99
+0.00%
$-- $8.68 million
Jul 21, 7 AM $28.99
+0.00%
$-- $8.68 million
Jul 21, 6 AM $28.99
+0.00%
$-- $8.68 million
Jul 21, 5 AM $28.99
+0.00%
$-- $8.68 million
Jul 21, 4 AM $28.99
+0.00%
$-- $8.68 million
Jul 21, 3 AM $28.99
+0.00%
$-- $8.68 million
Jul 21, 2 AM $28.99
+0.00%
$-- $8.68 million
Jul 21, 1 AM $28.99
+0.00%
$-- $8.68 million
Jul 21, 12 AM $28.99
+0.00%
$-- $8.68 million
Jul 20, 11 PM $28.99
+0.00%
$-- $8.68 million
Jul 20, 10 PM $28.99
+0.00%
$-- $8.68 million
Jul 20, 9 PM $28.99
+0.00%
$-- $8.68 million
Jul 20, 8 PM $28.99
+0.35%
$-- $8.68 million
Jul 20, 7 PM $28.89
-0.07%
$-- $8.52 million
Jul 20, 6 PM $28.91
+0.14%
$-- $5.99 million
Jul 20, 5 PM $28.87
-0.03%
$-- $3.63 million
Jul 20, 4 PM $28.88
+0.03%
$-- $1.63 million
Jul 20, 3 PM $28.87
-0.03%
$-- $6.52 million
Jul 20, 2 PM $28.88
+0.00%
$-- $3.84 million
Jul 20, 1 PM $28.88
+0.07%
$-- $727,048
Jul 20, 12 PM $28.86
+0.00%
$-- $6,288
Jul 20, 11 AM $28.86
+0.00%
$-- $263
Jul 20, 10 AM $28.86
+0.00%
$-- $216
Jul 20, 9 AM $28.86
+0.00%
$-- $216
Jul 20, 8 AM $28.86
-0.41%
$-- $216
Jul 20, 7 AM $28.98
+0.00%
$-- $7.21 million
Jul 20, 6 AM $28.98
+0.00%
$-- $7.21 million
Jul 20, 5 AM $28.98
+0.00%
$-- $7.21 million
Jul 20, 4 AM $28.98
+0.00%
$-- $7.21 million
Jul 20, 3 AM $28.98
+0.00%
$-- $7.21 million
Jul 20, 2 AM $28.98
+0.00%
$-- $7.21 million
Jul 20, 1 AM $28.98
+0.00%
$-- $7.21 million