Synergetics (Reality Tokenized) Historical Data

rFTGC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $27.96
+0.00%
$-- $886,631
Jun 14, 1 PM $27.96
+0.00%
$-- $886,631
Jun 14, 12 PM $27.96
+0.00%
$-- $886,631
Jun 14, 11 AM $27.96
+0.00%
$-- $886,631
Jun 14, 10 AM $27.96
+0.00%
$-- $886,631
Jun 14, 9 AM $27.96
+0.00%
$-- $886,631
Jun 14, 8 AM $27.96
+0.00%
$-- $886,631
Jun 14, 7 AM $27.96
+0.00%
$-- $886,631
Jun 14, 6 AM $27.96
+0.00%
$-- $886,631
Jun 14, 5 AM $27.96
+0.00%
$-- $886,631
Jun 14, 4 AM $27.96
+0.00%
$-- $886,631
Jun 14, 3 AM $27.96
+0.00%
$-- $174.47 million
Jun 14, 2 AM $27.96
+0.00%
$-- $174.47 million
Jun 14, 1 AM $27.96
+0.00%
$-- $174.47 million
Jun 14, 12 AM $27.96
+0.00%
$-- $174.47 million
Jun 13, 11 PM $27.96
+0.00%
$-- $174.47 million
Jun 13, 10 PM $27.96
+0.00%
$-- $174.47 million
Jun 13, 9 PM $27.96
+0.00%
$-- $174.47 million
Jun 13, 8 PM $27.96
+0.00%
$-- $174.47 million
Jun 13, 7 PM $27.96
+0.00%
$-- $174.47 million
Jun 13, 6 PM $27.96
+0.00%
$-- $174.47 million
Jun 13, 5 PM $27.96
+0.00%
$-- $174.47 million
Jun 13, 4 PM $27.96
+0.00%
$-- $174.47 million
Jun 13, 3 PM $27.96
+0.00%
$-- $174.47 million
Jun 13, 2 PM $27.96
+0.00%
$-- $174.47 million
Jun 13, 1 PM $27.96
+0.00%
$-- $174.47 million
Jun 13, 12 PM $27.96
+0.00%
$-- $174.47 million
Jun 13, 11 AM $27.96
+0.00%
$-- $174.47 million
Jun 13, 10 AM $27.96
+0.00%
$-- $174.47 million
Jun 13, 9 AM $27.96
+0.00%
$-- $174.47 million
Jun 13, 8 AM $27.96
+0.00%
$-- $174.47 million
Jun 13, 7 AM $27.96
+0.00%
$-- $174.47 million
Jun 13, 6 AM $27.96
+0.00%
$-- $174.47 million
Jun 13, 5 AM $27.96
+0.00%
$-- $174.47 million
Jun 13, 4 AM $27.96
+0.00%
$-- $174.47 million
Jun 13, 3 AM $27.96
+0.00%
$-- $174.47 million
Jun 13, 2 AM $27.96
+0.00%
$-- $174.47 million
Jun 13, 1 AM $27.96
+0.00%
$-- $174.47 million
Jun 13, 12 AM $27.96
+0.00%
$-- $174.47 million
Jun 12, 11 PM $27.96
-0.43%
$-- $174.47 million
Jun 12, 10 PM $28.08
+0.65%
$-- $174.47 million
Jun 12, 9 PM $27.9
+0.00%
$-- $174.47 million
Jun 12, 8 PM $27.9
-0.04%
$-- $174.47 million
Jun 12, 7 PM $27.91
+0.04%
$-- $173.66 million
Jun 12, 6 PM $27.9
-0.07%
$-- $159.45 million
Jun 12, 5 PM $27.92
+0.04%
$-- $154.4 million
Jun 12, 4 PM $27.91
+0.11%
$-- $152.83 million
Jun 12, 3 PM $27.88
+0.00%
$-- $150.69 million
Jun 12, 2 PM $27.88
-0.21%
$-- $4.86 million
Jun 12, 1 PM $27.94
+0.22%
$-- $1.16 million