Synergetics (Reality Tokenized) Historical Data

rFTGC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $27.88
+0.43%
$-- $586
Jun 12, 11 AM $27.76
-1.14%
$-- $544
Jun 12, 10 AM $28.08
+0.00%
$-- $140
Jun 12, 9 AM $28.08
+0.00%
$-- $140
Jun 12, 8 AM $28.08
+0.00%
$-- $140
Jun 12, 7 AM $28.08
+0.00%
$-- $55.74 million
Jun 12, 6 AM $28.08
+0.00%
$-- $55.74 million
Jun 12, 5 AM $28.08
+0.00%
$-- $55.74 million
Jun 12, 4 AM $28.08
+0.00%
$-- $55.74 million
Jun 12, 3 AM $28.08
+0.00%
$-- $55.74 million
Jun 12, 2 AM $28.08
+0.00%
$-- $55.74 million
Jun 12, 1 AM $28.08
+0.00%
$-- $55.74 million
Jun 12, 12 AM $28.08
+0.00%
$-- $55.74 million
Jun 11, 11 PM $28.08
+0.57%
$-- $55.74 million
Jun 11, 10 PM $27.92
+0.00%
$-- $55.74 million
Jun 11, 9 PM $27.92
+0.00%
$-- $55.74 million
Jun 11, 8 PM $27.92
-0.04%
$-- $55.74 million
Jun 11, 7 PM $27.93
-0.07%
$-- $55.29 million
Jun 11, 6 PM $27.95
+0.22%
$-- $11.61 million
Jun 11, 5 PM $27.89
-0.29%
$-- $10.16 million
Jun 11, 4 PM $27.97
-0.14%
$-- $4.35 million
Jun 11, 3 PM $28.01
+0.36%
$-- $3.01 million
Jun 11, 2 PM $27.91
+0.11%
$-- $2.05 million
Jun 11, 1 PM $27.88
-0.39%
$-- $963,771
Jun 11, 12 PM $27.99
+0.00%
$-- $3,066
Jun 11, 11 AM $27.99
-0.04%
$-- $3,066
Jun 11, 10 AM $28
-0.21%
$-- $2,759
Jun 11, 9 AM $28.06
+0.00%
$-- $2,636
Jun 11, 8 AM $28.06
-3.74%
$-- $2,614
Jun 11, 7 AM $29.15
+0.00%
$-- $28.34 million
Jun 11, 6 AM $29.15
+0.00%
$-- $28.34 million
Jun 11, 5 AM $29.15
+0.00%
$-- $28.34 million
Jun 11, 4 AM $29.15
+0.00%
$-- $28.34 million
Jun 11, 3 AM $29.15
+0.00%
$-- $28.34 million
Jun 11, 2 AM $29.15
+0.00%
$-- $28.34 million
Jun 11, 1 AM $29.15
+0.00%
$-- $28.34 million
Jun 11, 12 AM $29.15
+0.00%
$-- $28.34 million
Jun 10, 11 PM $29.15
+3.81%
$-- $28.34 million
Jun 10, 10 PM $28.08
+0.00%
$-- $28.34 million
Jun 10, 9 PM $28.08
+0.00%
$-- $28.34 million
Jun 10, 8 PM $28.08
+0.47%
$-- $28.34 million
Jun 10, 7 PM $27.95
-0.18%
$-- $28.17 million
Jun 10, 6 PM $28
-0.18%
$-- $19.92 million
Jun 10, 5 PM $28.05
-0.04%
$-- $15.69 million
Jun 10, 4 PM $28.06
-0.07%
$-- $6.63 million
Jun 10, 3 PM $28.08
+0.14%
$-- $5.5 million
Jun 10, 2 PM $28.04
-0.21%
$-- $2.22 million
Jun 10, 1 PM $28.1
+0.97%
$-- $493,691
Jun 10, 12 PM $27.83
+0.07%
$-- $436
Jun 10, 11 AM $27.81
-0.96%
$-- $303