Synergetics (Reality Tokenized) Historical Data

rFTGC Page 25
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 28.06
-0.07%
$ -- $ 605
8:41 AM $ 28.08
+0.00%
$ -- $ 605
8:40 AM $ 28.08
+0.00%
$ -- $ 605
8:39 AM $ 28.08
+0.00%
$ -- $ 605
8:38 AM $ 28.08
+0.00%
$ -- $ 605
8:37 AM $ 28.08
+0.00%
$ -- $ 605
8:36 AM $ 28.08
+0.00%
$ -- $ 605
8:35 AM $ 28.08
+0.00%
$ -- $ 605
8:34 AM $ 28.08
+0.00%
$ -- $ 605
8:33 AM $ 28.08
+0.00%
$ -- $ 605
8:32 AM $ 28.08
+0.00%
$ -- $ 605
8:31 AM $ 28.08
+0.00%
$ -- $ 605
8:30 AM $ 28.08
+0.00%
$ -- $ 605
8:29 AM $ 28.08
+0.00%
$ -- $ 605
8:28 AM $ 28.08
+0.00%
$ -- $ 605
8:27 AM $ 28.08
+0.00%
$ -- $ 605
8:26 AM $ 28.08
+0.00%
$ -- $ 605
8:25 AM $ 28.08
+0.00%
$ -- $ 605
8:24 AM $ 28.08
+0.00%
$ -- $ 605
8:23 AM $ 28.08
+0.00%
$ -- $ 605
8:22 AM $ 28.08
+0.00%
$ -- $ 605
8:21 AM $ 28.08
+0.00%
$ -- $ 605
8:20 AM $ 28.08
+0.00%
$ -- $ 605
8:19 AM $ 28.08
+0.00%
$ -- $ 605
8:18 AM $ 28.08
+0.00%
$ -- $ 605
8:17 AM $ 28.08
+0.00%
$ -- $ 103
8:16 AM $ 28.08
+0.00%
$ -- $ 103
8:15 AM $ 28.08
-0.85%
$ -- $ 103
8:14 AM $ 28.32
+0.00%
$ -- $ 103
8:13 AM $ 28.32
+0.00%
$ -- $ 103
8:12 AM $ 28.32
+0.00%
$ -- $ 103
8:11 AM $ 28.32
+0.00%
$ -- $ 103
8:10 AM $ 28.32
+0.00%
$ -- $ 103
8:09 AM $ 28.32
-1.50%
$ -- $ 1.98 million
8:08 AM $ 28.75
+0.00%
$ -- $ 1.98 million
8:07 AM $ 28.75
+0.00%
$ -- $ 28.34 million
8:06 AM $ 28.75
+0.00%
$ -- $ 28.34 million
8:05 AM $ 28.75
+0.00%
$ -- $ 28.34 million
8:04 AM $ 28.75
+0.00%
$ -- $ 28.34 million
8:03 AM $ 28.75
-0.03%
$ -- $ 28.34 million
8:02 AM $ 28.76
+0.00%
$ -- $ 28.34 million
8:01 AM $ 28.76
+0.00%
$ -- $ 28.34 million
8:00 AM $ 28.76
-1.34%
$ -- $ 28.34 million
7:59 AM $ 29.15
+0.00%
$ -- $ 28.34 million
7:58 AM $ 29.15
+0.00%
$ -- $ 28.34 million
7:57 AM $ 29.15
+0.00%
$ -- $ 28.34 million
7:56 AM $ 29.15
+0.00%
$ -- $ 28.34 million
7:55 AM $ 29.15
+0.00%
$ -- $ 28.34 million
7:54 AM $ 29.15
+0.00%
$ -- $ 28.34 million
7:53 AM $ 29.15
+0.00%
$ -- $ 28.34 million