dATOM Historical Data

dATOM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 2.34
-0.51%
$ 4.08 million $ 10,150
Feb 28, 12 AM $ 2.35
+0.00%
$ 4.1 million $ 10,216
Feb 27, 11 PM $ 2.35
+0.52%
$ 4.11 million $ 10,239
Feb 27, 10 PM $ 2.34
+0.14%
$ 4.08 million $ 10,109
Feb 27, 9 PM $ 2.34
-0.39%
$ 4.08 million $ 10,109
Feb 27, 8 PM $ 2.35
-0.01%
$ 4.1 million $ 10,130
Feb 27, 7 PM $ 2.34
-0.88%
$ 4.09 million $ 10,110
Feb 27, 6 PM $ 2.37
+0.50%
$ 4.13 million $ 10,217
Feb 27, 5 PM $ 2.36
-0.99%
$ 4.12 million $ 10,200
Feb 27, 4 PM $ 2.39
+0.27%
$ 4.16 million $ 9,929
Feb 27, 3 PM $ 2.38
-0.85%
$ 4.15 million $ 9,660
Feb 27, 2 PM $ 2.4
-0.27%
$ 4.19 million $ 9,737
Feb 27, 1 PM $ 2.4
-0.86%
$ 4.19 million $ 7,565
Feb 27, 12 PM $ 2.42
+0.53%
$ 4.23 million $ 6,110
Feb 27, 11 AM $ 2.41
-1.61%
$ 4.21 million $ 6,042
Feb 27, 10 AM $ 2.46
+0.60%
$ 4.3 million $ 4,722
Feb 27, 9 AM $ 2.45
-0.68%
$ 4.27 million $ 4,708
Feb 27, 8 AM $ 2.47
+0.93%
$ 4.3 million $ 4,752
Feb 27, 7 AM $ 2.45
+0.27%
$ 4.27 million $ 4,727
Feb 27, 6 AM $ 2.44
-0.34%
$ 4.25 million $ 4,964
Feb 27, 5 AM $ 2.45
-0.59%
$ 4.27 million $ 4,982
Feb 27, 4 AM $ 2.46
+0.51%
$ 4.3 million $ 5,033
Feb 27, 3 AM $ 2.45
-0.14%
$ 4.28 million $ 3,644
Feb 27, 2 AM $ 2.45
+0.18%
$ 4.28 million $ 1,222
Feb 27, 1 AM $ 2.45
+1.18%
$ 4.28 million $ 359
Feb 27, 12 AM $ 2.43
+0.24%
$ 4.24 million $ 357
Feb 26, 11 PM $ 2.42
+0.63%
$ 4.23 million $ 355
Feb 26, 10 PM $ 2.41
-0.49%
$ 4.2 million $ 354
Feb 26, 9 PM $ 2.42
+2.22%
$ 4.22 million $ 2,172
Feb 26, 8 PM $ 2.37
+0.31%
$ 4.13 million $ 13,426
Feb 26, 7 PM $ 2.36
-0.17%
$ 4.12 million $ 23,571
Feb 26, 6 PM $ 2.36
+0.04%
$ 4.12 million $ 24,422
Feb 26, 5 PM $ 2.36
-0.78%
$ 4.12 million $ 30,669
Feb 26, 4 PM $ 2.38
-1.33%
$ 4.16 million $ 31,176
Feb 26, 3 PM $ 2.42
-1.47%
$ 4.22 million $ 31,564
Feb 26, 2 PM $ 2.46
-0.10%
$ 4.3 million $ 37,068
Feb 26, 1 PM $ 2.47
+0.00%
$ 4.3 million $ 37,092
Feb 26, 12 PM $ 2.46
-0.10%
$ 4.29 million $ 44,809
Feb 26, 11 AM $ 2.46
-0.52%
$ 4.3 million $ 49,534
Feb 26, 10 AM $ 2.48
-0.47%
$ 4.32 million $ 54,034
Feb 26, 9 AM $ 2.49
+0.87%
$ 4.34 million $ 54,248
Feb 26, 8 AM $ 2.47
-0.73%
$ 4.3 million $ 53,866
Feb 26, 7 AM $ 2.49
-0.50%
$ 4.34 million $ 54,666
Feb 26, 6 AM $ 2.5
+0.21%
$ 4.35 million $ 54,418
Feb 26, 5 AM $ 2.49
-0.44%
$ 4.35 million $ 58,015
Feb 26, 4 AM $ 2.5
-0.14%
$ 4.37 million $ 68,040
Feb 26, 3 AM $ 2.5
-0.43%
$ 4.36 million $ 71,537
Feb 26, 2 AM $ 2.51
-0.72%
$ 4.38 million $ 72,034
Feb 26, 1 AM $ 2.54
+1.07%
$ 4.43 million $ 76,711
Feb 26, 12 AM $ 2.51
+0.55%
$ 4.38 million $ 99,066