dATOM Historical Data

dATOM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 2.5
-2.91%
$ 4.36 million $ 99,319
Feb 25, 10 PM $ 2.58
-0.15%
$ 4.49 million $ 100,220
Feb 25, 9 PM $ 2.58
-2.84%
$ 4.51 million $ 98,083
Feb 25, 8 PM $ 2.66
-0.39%
$ 4.63 million $ 80,796
Feb 25, 7 PM $ 2.67
+0.35%
$ 4.65 million $ 79,160
Feb 25, 6 PM $ 2.66
-0.10%
$ 4.63 million $ 78,109
Feb 25, 5 PM $ 2.66
-0.07%
$ 4.64 million $ 71,158
Feb 25, 4 PM $ 2.66
-1.00%
$ 4.64 million $ 75,773
Feb 25, 3 PM $ 2.69
+1.07%
$ 4.69 million $ 76,269
Feb 25, 2 PM $ 2.65
-0.46%
$ 4.62 million $ 73,843
Feb 25, 1 PM $ 2.66
-0.15%
$ 4.64 million $ 76,568
Feb 25, 12 PM $ 2.66
-0.11%
$ 4.64 million $ 64,406
Feb 25, 11 AM $ 2.66
+0.60%
$ 4.64 million $ 61,605
Feb 25, 10 AM $ 2.64
+0.32%
$ 4.61 million $ 57,919
Feb 25, 9 AM $ 2.64
+0.53%
$ 4.6 million $ 57,639
Feb 25, 8 AM $ 2.62
+0.13%
$ 4.57 million $ 57,279
Feb 25, 7 AM $ 2.62
-0.15%
$ 4.57 million $ 56,916
Feb 25, 6 AM $ 2.62
+0.01%
$ 4.57 million $ 55,698
Feb 25, 5 AM $ 2.62
-0.86%
$ 4.57 million $ 53,325
Feb 25, 4 AM $ 2.64
+0.09%
$ 4.61 million $ 45,013
Feb 25, 3 AM $ 2.64
-0.95%
$ 4.61 million $ 42,505
Feb 25, 2 AM $ 2.67
+0.01%
$ 4.66 million $ 44,798
Feb 25, 1 AM $ 2.67
+2.65%
$ 4.66 million $ 43,542
Feb 25, 12 AM $ 2.6
+0.71%
$ 4.53 million $ 19,848
Feb 24, 11 PM $ 2.58
+0.39%
$ 4.5 million $ 19,793
Feb 24, 10 PM $ 2.57
-0.03%
$ 4.49 million $ 19,752
Feb 24, 9 PM $ 2.57
-0.15%
$ 4.49 million $ 19,735
Feb 24, 8 PM $ 2.58
-0.56%
$ 4.5 million $ 19,806
Feb 24, 7 PM $ 2.59
-0.65%
$ 4.52 million $ 21,007
Feb 24, 6 PM $ 2.61
-0.50%
$ 4.56 million $ 21,540
Feb 24, 5 PM $ 2.63
-0.44%
$ 4.58 million $ 20,505
Feb 24, 4 PM $ 2.64
-0.15%
$ 4.61 million $ 20,885
Feb 24, 3 PM $ 2.65
+0.11%
$ 4.62 million $ 22,590
Feb 24, 2 PM $ 2.64
+0.45%
$ 4.6 million $ 20,179
Feb 24, 1 PM $ 2.62
-0.26%
$ 4.58 million $ 20,176
Feb 24, 12 PM $ 2.63
+0.21%
$ 4.59 million $ 33,002
Feb 24, 11 AM $ 2.62
-0.77%
$ 4.58 million $ 33,205
Feb 24, 10 AM $ 2.65
+0.07%
$ 4.62 million $ 37,494
Feb 24, 9 AM $ 2.65
-0.48%
$ 4.62 million $ 39,532
Feb 24, 8 AM $ 2.66
+0.27%
$ 4.65 million $ 40,282
Feb 24, 7 AM $ 2.65
-0.84%
$ 4.63 million $ 40,115
Feb 24, 6 AM $ 2.68
-0.49%
$ 4.67 million $ 40,449
Feb 24, 5 AM $ 2.69
-0.29%
$ 4.69 million $ 40,559
Feb 24, 4 AM $ 2.69
-0.73%
$ 4.7 million $ 39,274
Feb 24, 3 AM $ 2.71
-0.10%
$ 4.73 million $ 46,647
Feb 24, 2 AM $ 2.72
-0.21%
$ 4.75 million $ 42,463
Feb 24, 1 AM $ 2.73
-0.94%
$ 4.76 million $ 47,090
Feb 24, 12 AM $ 2.75
+0.90%
$ 4.8 million $ 54,365
Feb 23, 11 PM $ 2.73
+0.00%
$ 4.76 million $ 55,377
Feb 23, 10 PM $ 2.73
+0.32%
$ 4.77 million $ 55,420