dATOM Historical Data

dATOM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 2.67
-1.43%
$ 4.67 million $ 26,804
Feb 15, 12 PM $ 2.71
-1.21%
$ 4.73 million $ 17,849
Feb 15, 11 AM $ 2.74
+0.22%
$ 4.79 million $ 13,817
Feb 15, 10 AM $ 2.74
-0.78%
$ 4.77 million $ 13,753
Feb 15, 9 AM $ 2.76
-0.16%
$ 4.81 million $ 13,443
Feb 15, 8 AM $ 2.76
-1.27%
$ 4.82 million $ 13,496
Feb 15, 7 AM $ 2.8
+0.49%
$ 4.89 million $ 10,199
Feb 15, 6 AM $ 2.78
+0.00%
$ 4.86 million $ 1,432
Feb 15, 5 AM $ 2.79
+0.96%
$ 4.87 million $ 1,437
Feb 15, 4 AM $ 2.77
+0.51%
$ 4.83 million $ 1,426
Feb 15, 3 AM $ 2.75
+0.42%
$ 4.8 million $ 1,414
Feb 15, 2 AM $ 2.74
-0.09%
$ 4.77 million $ 1,410
Feb 15, 1 AM $ 2.73
-0.16%
$ 4.77 million $ 1,512
Feb 15, 12 AM $ 2.73
-1.05%
$ 4.77 million $ 1,495
Feb 14, 11 PM $ 2.76
-0.64%
$ 4.81 million $ 1,500
Feb 14, 10 PM $ 2.78
+0.36%
$ 4.85 million $ 1,516
Feb 14, 9 PM $ 2.77
-0.42%
$ 4.83 million $ 5,477
Feb 14, 8 PM $ 2.78
-0.36%
$ 4.85 million $ 5,507
Feb 14, 7 PM $ 2.8
+1.38%
$ 4.89 million $ 5,522
Feb 14, 6 PM $ 2.77
+0.39%
$ 4.82 million $ 4,095
Feb 14, 5 PM $ 2.76
+0.00%
$ 4.81 million $ 4,093
Feb 14, 4 PM $ 2.76
+0.31%
$ 4.81 million $ 4,109
Feb 14, 3 PM $ 2.74
+0.43%
$ 4.79 million $ 4,095
Feb 14, 2 PM $ 2.72
+0.33%
$ 4.75 million $ 13,024
Feb 14, 1 PM $ 2.72
-0.16%
$ 4.74 million $ 12,935
Feb 14, 12 PM $ 2.72
-0.04%
$ 4.74 million $ 13,332
Feb 14, 11 AM $ 2.72
+0.74%
$ 4.74 million $ 13,300
Feb 14, 10 AM $ 2.7
-0.54%
$ 4.71 million $ 16,052
Feb 14, 9 AM $ 2.71
+0.15%
$ 4.73 million $ 19,254
Feb 14, 8 AM $ 2.71
+0.68%
$ 4.72 million $ 19,842
Feb 14, 7 AM $ 2.69
+0.12%
$ 4.69 million $ 21,439
Feb 14, 6 AM $ 2.68
-0.58%
$ 4.68 million $ 21,437
Feb 14, 5 AM $ 2.7
-0.02%
$ 4.71 million $ 21,563
Feb 14, 4 AM $ 2.7
-0.08%
$ 4.72 million $ 21,578
Feb 14, 3 AM $ 2.7
-0.06%
$ 4.72 million $ 21,603
Feb 14, 2 AM $ 2.71
+0.24%
$ 4.72 million $ 21,054
Feb 14, 1 AM $ 2.7
+0.26%
$ 4.71 million $ 20,447
Feb 14, 12 AM $ 2.68
-0.13%
$ 4.68 million $ 20,337
Feb 13, 11 PM $ 2.69
+0.55%
$ 4.69 million $ 20,366
Feb 13, 10 PM $ 2.67
-0.07%
$ 4.67 million $ 20,274
Feb 13, 9 PM $ 2.67
+0.83%
$ 4.67 million $ 18,512
Feb 13, 8 PM $ 2.65
+0.31%
$ 4.63 million $ 19,217
Feb 13, 7 PM $ 2.64
+0.24%
$ 4.61 million $ 19,136
Feb 13, 6 PM $ 2.63
-0.85%
$ 4.6 million $ 19,097
Feb 13, 5 PM $ 2.66
+0.77%
$ 4.63 million $ 19,244
Feb 13, 4 PM $ 2.63
+0.72%
$ 4.59 million $ 18,889
Feb 13, 3 PM $ 2.61
+1.61%
$ 4.56 million $ 26,036
Feb 13, 2 PM $ 2.57
-0.15%
$ 4.49 million $ 17,146
Feb 13, 1 PM $ 2.58
+0.98%
$ 4.5 million $ 18,650
Feb 13, 12 PM $ 2.55
-0.88%
$ 4.46 million $ 18,538