dATOM Historical Data

dATOM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 2.58
+0.13%
$ 4.49 million $ 19,889
Feb 13, 10 AM $ 2.57
+1.08%
$ 4.48 million $ 17,016
Feb 13, 9 AM $ 2.54
+0.08%
$ 4.44 million $ 13,792
Feb 13, 8 AM $ 2.54
+0.45%
$ 4.43 million $ 12,712
Feb 13, 7 AM $ 2.53
+0.97%
$ 4.41 million $ 27,940
Feb 13, 6 AM $ 2.5
+0.00%
$ 4.36 million $ 27,814
Feb 13, 5 AM $ 2.5
-0.01%
$ 4.36 million $ 27,892
Feb 13, 4 AM $ 2.5
-0.34%
$ 4.36 million $ 27,917
Feb 13, 3 AM $ 2.51
+0.07%
$ 4.38 million $ 28,045
Feb 13, 2 AM $ 2.51
+0.07%
$ 4.37 million $ 27,928
Feb 13, 1 AM $ 2.51
+0.17%
$ 4.37 million $ 27,938
Feb 13, 12 AM $ 2.5
-0.46%
$ 4.36 million $ 27,841
Feb 12, 11 PM $ 2.51
+0.58%
$ 4.38 million $ 28,023
Feb 12, 10 PM $ 2.5
+0.46%
$ 4.35 million $ 27,784
Feb 12, 9 PM $ 2.48
+0.48%
$ 4.33 million $ 27,698
Feb 12, 8 PM $ 2.47
-1.03%
$ 4.31 million $ 27,606
Feb 12, 7 PM $ 2.5
+0.53%
$ 4.36 million $ 27,902
Feb 12, 6 PM $ 2.48
+0.20%
$ 4.33 million $ 27,690
Feb 12, 5 PM $ 2.48
-0.07%
$ 4.33 million $ 27,683
Feb 12, 4 PM $ 2.49
-1.12%
$ 4.34 million $ 30,489
Feb 12, 3 PM $ 2.51
+0.43%
$ 4.38 million $ 24,002
Feb 12, 2 PM $ 2.5
-0.14%
$ 4.36 million $ 23,814
Feb 12, 1 PM $ 2.51
+0.22%
$ 4.37 million $ 26,510
Feb 12, 12 PM $ 2.5
-0.79%
$ 4.37 million $ 25,505
Feb 12, 11 AM $ 2.53
-0.14%
$ 4.41 million $ 25,181
Feb 12, 10 AM $ 2.52
-0.28%
$ 4.4 million $ 25,141
Feb 12, 9 AM $ 2.53
-0.71%
$ 4.42 million $ 25,292
Feb 12, 8 AM $ 2.55
+0.50%
$ 4.45 million $ 17,191
Feb 12, 7 AM $ 2.53
+0.37%
$ 4.42 million $ 8,697
Feb 12, 6 AM $ 2.53
+0.72%
$ 4.41 million $ 10,423
Feb 12, 5 AM $ 2.51
+0.01%
$ 4.37 million $ 12,709
Feb 12, 4 AM $ 2.51
-0.15%
$ 4.38 million $ 12,693
Feb 12, 3 AM $ 2.52
+0.80%
$ 4.39 million $ 12,707
Feb 12, 2 AM $ 2.5
+0.29%
$ 4.36 million $ 12,605
Feb 12, 1 AM $ 2.5
+0.19%
$ 4.35 million $ 12,580
Feb 12, 12 AM $ 2.49
+0.81%
$ 4.35 million $ 12,543
Feb 11, 11 PM $ 2.47
-0.33%
$ 4.31 million $ 12,412
Feb 11, 10 PM $ 2.48
-0.03%
$ 4.33 million $ 12,491
Feb 11, 9 PM $ 2.48
+0.72%
$ 4.33 million $ 12,492
Feb 11, 8 PM $ 2.46
+0.11%
$ 4.3 million $ 12,355
Feb 11, 7 PM $ 2.46
+0.06%
$ 4.3 million $ 12,388
Feb 11, 6 PM $ 2.46
+0.73%
$ 4.3 million $ 12,388
Feb 11, 5 PM $ 2.45
+0.41%
$ 4.27 million $ 12,310
Feb 11, 4 PM $ 2.44
-0.11%
$ 4.26 million $ 8,449
Feb 11, 3 PM $ 2.43
-1.23%
$ 4.25 million $ 7,963
Feb 11, 2 PM $ 2.47
+0.32%
$ 4.32 million $ 8,073
Feb 11, 1 PM $ 2.46
+0.96%
$ 4.28 million $ 4,324
Feb 11, 12 PM $ 2.43
+0.35%
$ 4.24 million $ 4,291
Feb 11, 11 AM $ 2.42
+0.91%
$ 4.22 million $ 4,284
Feb 11, 10 AM $ 2.4
+0.02%
$ 4.2 million $ 4,260