dATOM Historical Data

dATOM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 2.4
+0.13%
$ 4.19 million $ 4,259
Feb 11, 8 AM $ 2.4
+0.06%
$ 4.19 million $ 4,248
Feb 11, 7 AM $ 2.4
+0.01%
$ 4.19 million $ 4,248
Feb 11, 6 AM $ 2.4
-1.32%
$ 4.19 million $ 2,326
Feb 11, 5 AM $ 2.44
+0.14%
$ 4.25 million $ 745
Feb 11, 4 AM $ 2.43
-1.04%
$ 4.24 million $ 745
Feb 11, 3 AM $ 2.46
+0.31%
$ 4.29 million $ 752
Feb 11, 2 AM $ 2.45
-0.41%
$ 4.28 million $ 752
Feb 11, 1 AM $ 2.46
+0.07%
$ 4.29 million $ 751
Feb 11, 12 AM $ 2.46
+0.45%
$ 4.29 million $ 751
Feb 10, 11 PM $ 2.45
+0.01%
$ 4.27 million $ 747
Feb 10, 10 PM $ 2.44
+0.28%
$ 4.26 million $ 749
Feb 10, 9 PM $ 2.44
-0.09%
$ 4.25 million $ 934
Feb 10, 8 PM $ 2.44
-0.03%
$ 4.26 million $ 937
Feb 10, 7 PM $ 2.44
+0.39%
$ 4.26 million $ 917
Feb 10, 6 PM $ 2.43
-1.14%
$ 4.24 million $ 24,321
Feb 10, 5 PM $ 2.46
+0.01%
$ 4.28 million $ 24,348
Feb 10, 4 PM $ 2.45
-0.45%
$ 4.28 million $ 24,705
Feb 10, 3 PM $ 2.46
+1.03%
$ 4.3 million $ 24,706
Feb 10, 2 PM $ 2.44
+0.01%
$ 4.25 million $ 28,117
Feb 10, 1 PM $ 2.44
+0.81%
$ 4.25 million $ 36,657
Feb 10, 12 PM $ 2.42
-0.28%
$ 4.22 million $ 36,388
Feb 10, 11 AM $ 2.43
+0.10%
$ 4.23 million $ 36,508
Feb 10, 10 AM $ 2.42
-0.29%
$ 4.23 million $ 36,770
Feb 10, 9 AM $ 2.44
-0.04%
$ 4.25 million $ 44,786
Feb 10, 8 AM $ 2.43
+0.25%
$ 4.25 million $ 45,407
Feb 10, 7 AM $ 2.42
+0.14%
$ 4.23 million $ 45,160
Feb 10, 6 AM $ 2.43
-0.99%
$ 4.24 million $ 45,292
Feb 10, 5 AM $ 2.46
-0.84%
$ 4.29 million $ 45,531
Feb 10, 4 AM $ 2.48
+0.26%
$ 4.32 million $ 45,755
Feb 10, 3 AM $ 2.47
-1.31%
$ 4.31 million $ 45,689
Feb 10, 2 AM $ 2.5
+0.14%
$ 4.36 million $ 46,197
Feb 10, 1 AM $ 2.49
+0.01%
$ 4.35 million $ 46,159
Feb 10, 12 AM $ 2.49
-0.06%
$ 4.35 million $ 46,383
Feb 9, 11 PM $ 2.5
-0.23%
$ 4.35 million $ 46,456
Feb 9, 10 PM $ 2.5
+0.05%
$ 4.36 million $ 49,040
Feb 9, 9 PM $ 2.49
-0.33%
$ 4.35 million $ 48,746
Feb 9, 8 PM $ 2.5
+0.25%
$ 4.36 million $ 48,942
Feb 9, 7 PM $ 2.49
+0.08%
$ 4.35 million $ 45,818
Feb 9, 6 PM $ 2.49
-0.84%
$ 4.35 million $ 45,720
Feb 9, 5 PM $ 2.51
+0.81%
$ 4.38 million $ 45,385
Feb 9, 4 PM $ 2.49
-0.37%
$ 4.34 million $ 43,880
Feb 9, 3 PM $ 2.5
+2.15%
$ 4.35 million $ 45,469
Feb 9, 2 PM $ 2.44
-0.41%
$ 4.28 million $ 38,147
Feb 9, 1 PM $ 2.46
+0.40%
$ 4.28 million $ 7,915
Feb 9, 12 PM $ 2.45
+0.78%
$ 4.27 million $ 7,869
Feb 9, 11 AM $ 2.43
+0.38%
$ 4.24 million $ 7,511
Feb 9, 10 AM $ 2.42
-0.97%
$ 4.22 million $ 7,242
Feb 9, 9 AM $ 2.45
-1.03%
$ 4.27 million $ 2,007
Feb 9, 8 AM $ 2.47
-0.75%
$ 4.31 million $ 1,535