dATOM Historical Data

dATOM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 2.49
-0.02%
$ 4.35 million $ 1,546
Feb 9, 6 AM $ 2.49
-0.22%
$ 4.35 million $ 1,547
Feb 9, 5 AM $ 2.5
+0.69%
$ 4.36 million $ 12,919
Feb 9, 4 AM $ 2.48
-0.81%
$ 4.33 million $ 12,909
Feb 9, 3 AM $ 2.5
+0.76%
$ 4.36 million $ 12,917
Feb 9, 2 AM $ 2.48
+1.03%
$ 4.33 million $ 13,634
Feb 9, 1 AM $ 2.46
-0.39%
$ 4.29 million $ 13,620
Feb 9, 12 AM $ 2.46
-0.43%
$ 4.3 million $ 13,625
Feb 8, 11 PM $ 2.48
-0.12%
$ 4.32 million $ 13,627
Feb 8, 10 PM $ 2.47
+0.06%
$ 4.31 million $ 10,959
Feb 8, 9 PM $ 2.47
-0.60%
$ 4.31 million $ 10,956
Feb 8, 8 PM $ 2.48
-0.91%
$ 4.33 million $ 11,029
Feb 8, 7 PM $ 2.51
+0.44%
$ 4.38 million $ 11,125
Feb 8, 6 PM $ 2.5
+1.04%
$ 4.37 million $ 11,104
Feb 8, 5 PM $ 2.48
+0.45%
$ 4.32 million $ 10,992
Feb 8, 4 PM $ 2.47
-0.76%
$ 4.32 million $ 8,973
Feb 8, 3 PM $ 2.5
-0.55%
$ 4.35 million $ 10,859
Feb 8, 2 PM $ 2.52
+0.45%
$ 4.39 million $ 10,890
Feb 8, 1 PM $ 2.5
+0.03%
$ 4.37 million $ 9,667
Feb 8, 12 PM $ 2.5
+0.13%
$ 4.37 million $ 9,576
Feb 8, 11 AM $ 2.5
+0.92%
$ 4.36 million $ 9,575
Feb 8, 10 AM $ 2.48
-0.23%
$ 4.32 million $ 9,496
Feb 8, 9 AM $ 2.48
-1.14%
$ 4.33 million $ 9,341
Feb 8, 8 AM $ 2.51
+1.14%
$ 4.38 million $ 8,515
Feb 8, 7 AM $ 2.48
+0.00%
$ 4.33 million $ 8,141
Feb 8, 6 AM $ 2.48
-0.37%
$ 4.32 million $ 7,898
Feb 8, 5 AM $ 2.5
+0.07%
$ 4.36 million $ 7,203
Feb 8, 4 AM $ 2.49
+0.08%
$ 4.35 million $ 7,196
Feb 8, 3 AM $ 2.5
-0.43%
$ 4.36 million $ 6,712
Feb 8, 2 AM $ 2.51
-0.41%
$ 4.38 million $ 1,288
Feb 8, 1 AM $ 2.52
+0.18%
$ 4.4 million $ 1,294
Feb 8, 12 AM $ 2.52
-0.27%
$ 4.39 million $ 1,292
Feb 7, 11 PM $ 2.52
-0.09%
$ 4.4 million $ 1,284
Feb 7, 10 PM $ 2.53
-0.17%
$ 4.41 million $ 1,407
Feb 7, 9 PM $ 2.53
-0.76%
$ 4.42 million $ 1,413
Feb 7, 8 PM $ 2.55
+0.26%
$ 4.44 million $ 1,586
Feb 7, 7 PM $ 2.54
-1.10%
$ 4.43 million $ 1,578
Feb 7, 6 PM $ 2.57
+1.11%
$ 4.48 million $ 2,968
Feb 7, 5 PM $ 2.54
+0.31%
$ 4.43 million $ 2,934
Feb 7, 4 PM $ 2.53
+0.69%
$ 4.42 million $ 3,003
Feb 7, 3 PM $ 2.51
+1.08%
$ 4.38 million $ 16,863
Feb 7, 2 PM $ 2.49
-0.76%
$ 4.35 million $ 16,733
Feb 7, 1 PM $ 2.51
-0.27%
$ 4.39 million $ 22,893
Feb 7, 12 PM $ 2.52
+2.96%
$ 4.4 million $ 24,526
Feb 7, 11 AM $ 2.45
-0.34%
$ 4.27 million $ 23,836
Feb 7, 10 AM $ 2.46
-0.63%
$ 4.29 million $ 22,912
Feb 7, 9 AM $ 2.47
-0.50%
$ 4.32 million $ 38,451
Feb 7, 8 AM $ 2.49
+0.65%
$ 4.34 million $ 40,659
Feb 7, 7 AM $ 2.47
-2.27%
$ 4.32 million $ 40,770
Feb 7, 6 AM $ 2.54
+0.30%
$ 4.42 million $ 42,565