dATOM Historical Data

dATOM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 2.71
-4.95%
$ 4.73 million $ 42,091
Jan 28, 2026 $ 2.85
-0.54%
$ 4.98 million $ 23,783
Jan 27, 2026 $ 2.87
+1.14%
$ 5 million $ 21,354
Jan 26, 2026 $ 2.84
-0.27%
$ 4.96 million $ 79,810
Jan 25, 2026 $ 2.85
-3.82%
$ 4.96 million $ 18,157
Jan 24, 2026 $ 2.96
-1.24%
$ 5.16 million $ 5,366
Jan 23, 2026 $ 2.99
+1.37%
$ 5.22 million $ 8,553
Jan 22, 2026 $ 2.95
-2.10%
$ 5.15 million $ 9,172
Jan 21, 2026 $ 3.01
+3.57%
$ 5.26 million $ 45,313
Jan 20, 2026 $ 2.91
-5.95%
$ 5.08 million $ 37,918
Jan 19, 2026 $ 3.1
-0.33%
$ 5.41 million $ 11,630
Jan 18, 2026 $ 3.11
-3.46%
$ 5.43 million $ 13,153
Jan 17, 2026 $ 3.22
+2.77%
$ 5.62 million $ 3,473
Jan 16, 2026 $ 3.13
+0.63%
$ 5.46 million $ 5,521
Jan 15, 2026 $ 3.11
-3.94%
$ 5.43 million $ 14,034
Jan 14, 2026 $ 3.24
-1.63%
$ 5.65 million $ 33,766
Jan 13, 2026 $ 3.29
+5.19%
$ 5.74 million $ 20,557
Jan 12, 2026 $ 3.13
-2.81%
$ 5.46 million $ 24,704
Jan 11, 2026 $ 3.22
+0.23%
$ 5.61 million $ 16,158
Jan 10, 2026 $ 3.21
+0.08%
$ 5.6 million $ 59,120
Jan 9, 2026 $ 3.21
+4.75%
$ 5.59 million $ 54,200
Jan 8, 2026 $ 3.06
+1.23%
$ 5.33 million $ 14,388
Jan 7, 2026 $ 3.02
-1.87%
$ 5.28 million $ 10,626
Jan 6, 2026 $ 3.09
+5.81%
$ 5.38 million $ 17,327
Jan 5, 2026 $ 2.92
+1.62%
$ 5.09 million $ 4,813
Jan 4, 2026 $ 2.87
+4.47%
$ 5.01 million $ 4,731
Jan 3, 2026 $ 2.75
+3.30%
$ 4.8 million $ 10,428
Jan 2, 2026 $ 2.66
+3.89%
$ 4.64 million $ 38,722
Jan 1, 2026 $ 2.56
+6.20%
$ 4.47 million $ 59,566
Dec 31, 2025 $ 2.41
-2.06%
$ 4.2 million $ 9,168
Dec 30, 2025 $ 2.46
-0.10%
$ 4.29 million $ 50,067
Dec 29, 2025 $ 2.47
-4.08%
$ 4.3 million $ 181,879
Dec 28, 2025 $ 2.57
-0.84%
$ 4.49 million $ 18,113
Dec 27, 2025 $ 2.57
+1.13%
$ 4.53 million $ 33,307
Dec 26, 2025 $ 2.54
+3.64%
$ 4.44 million $ 28,386
Dec 25, 2025 $ 2.5
+1.43%
$ 4.27 million $ 10,848
Dec 24, 2025 $ 2.47
+1.30%
$ 4.29 million $ 9,077
Dec 23, 2025 $ 2.45
+0.95%
$ 4.26 million $ 19,268
Dec 22, 2025 $ 2.42
+0.43%
$ 4.23 million $ 21,398
Dec 21, 2025 $ 2.39
-2.43%
$ 4.2 million $ 12,488
Dec 20, 2025 $ 2.47
+1.84%
$ 4.28 million $ 13,299
Dec 19, 2025 $ 2.44
+6.04%
$ 4.24 million $ 15,562
Dec 18, 2025 $ 2.32
-3.23%
$ 4.02 million $ 31,561
Dec 17, 2025 $ 2.4
-3.05%
$ 4.18 million $ 58,280
Dec 16, 2025 $ 2.5
-1.50%
$ 4.32 million $ 15,510
Dec 15, 2025 $ 2.54
-3.17%
$ 4.43 million $ 34,712
Dec 14, 2025 $ 2.61
-3.13%
$ 4.57 million $ 2,867
Dec 13, 2025 $ 2.69
+1.67%
$ 4.71 million $ 1,461
Dec 12, 2025 $ 2.65
-2.35%
$ 4.62 million $ 16,541
Dec 11, 2025 $ 2.72
-3.44%
$ 4.74 million $ 15,010