dATOM Historical Data

dATOM Page 2
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 2.16
+0.00%
$ 3.76 million $ 28
1:27 AM $ 2.16
+0.00%
$ 3.76 million $ 28
1:22 AM $ 2.16
+0.00%
$ 3.77 million $ 28
1:17 AM $ 2.16
+0.00%
$ 3.77 million $ 28
1:12 AM $ 2.16
+0.00%
$ 3.77 million $ 28
1:07 AM $ 2.16
+0.00%
$ 3.77 million $ 28
1:02 AM $ 2.16
+0.00%
$ 3.78 million $ 28
12:57 AM $ 2.17
+0.00%
$ 3.78 million $ 28
12:52 AM $ 2.17
+0.00%
$ 3.78 million $ 28
12:47 AM $ 2.17
+0.00%
$ 3.78 million $ 29
12:42 AM $ 2.17
+0.00%
$ 3.78 million $ 29
12:37 AM $ 2.17
+0.00%
$ 3.79 million $ 29
12:32 AM $ 2.17
+0.00%
$ 3.79 million $ 29
12:27 AM $ 2.18
+0.00%
$ 3.79 million $ 29
12:22 AM $ 2.18
+0.00%
$ 3.8 million $ 29
12:17 AM $ 2.18
+0.00%
$ 3.8 million $ 29
12:12 AM $ 2.18
+0.00%
$ 3.79 million $ 29
12:07 AM $ 2.18
+0.00%
$ 3.79 million $ 29
12:02 AM $ 2.18
+0.00%
$ 3.8 million $ 29
11:57 PM $ 2.18
+0.00%
$ 3.8 million $ 29
11:52 PM $ 2.18
+0.00%
$ 3.8 million $ 29
11:47 PM $ 2.18
+0.00%
$ 3.8 million $ 29
11:42 PM $ 2.18
+0.00%
$ 3.8 million $ 29
11:37 PM $ 2.18
+0.00%
$ 3.8 million $ 29
11:32 PM $ 2.18
+0.00%
$ 3.8 million $ 29
11:27 PM $ 2.18
+0.00%
$ 3.8 million $ 29
11:22 PM $ 2.18
+0.00%
$ 3.8 million $ 29
11:17 PM $ 2.18
+0.00%
$ 3.81 million $ 29
11:12 PM $ 2.18
+0.00%
$ 3.81 million $ 29
11:07 PM $ 2.18
+0.00%
$ 3.81 million $ 29
11:02 PM $ 2.18
+0.00%
$ 3.81 million $ 32
10:57 PM $ 2.45
+0.00%
$ 4.28 million $ 84
10:52 PM $ 2.19
+0.00%
$ 3.81 million $ 32
10:47 PM $ 2.46
+0.00%
$ 4.29 million $ 84
10:42 PM $ 2.19
+0.00%
$ 3.81 million $ 29
10:37 PM $ 2.18
+0.00%
$ 3.8 million $ 29
10:32 PM $ 2.17
+0.00%
$ 3.79 million $ 29
10:27 PM $ 2.17
+0.00%
$ 3.79 million $ 29
10:22 PM $ 2.17
+0.00%
$ 3.79 million $ 29
10:17 PM $ 2.17
+0.00%
$ 3.79 million $ 29
10:07 PM $ 2.17
+0.00%
$ 3.79 million $ 29
10:02 PM $ 2.18
+0.00%
$ 3.8 million $ 29
9:57 PM $ 2.18
+0.00%
$ 3.8 million $ 29
9:52 PM $ 2.17
+0.00%
$ 3.79 million $ 29
9:42 PM $ 2.17
+0.00%
$ 3.79 million $ 29
9:37 PM $ 2.17
+0.00%
$ 3.79 million $ 29
9:32 PM $ 2.17
+0.00%
$ 3.79 million $ 29
9:27 PM $ 2.17
+0.00%
$ 3.79 million $ 29
9:22 PM $ 2.18
+0.00%
$ 3.8 million $ 29
9:17 PM $ 2.17
+0.00%
$ 3.79 million $ 29