dATOM Historical Data

dATOM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 2.53
-0.18%
$ 4.42 million $ 35,509
Feb 5, 2 AM $ 2.55
-0.95%
$ 4.44 million $ 33,295
Feb 5, 1 AM $ 2.57
+0.58%
$ 4.48 million $ 33,011
Feb 5, 12 AM $ 2.55
+0.08%
$ 4.45 million $ 31,088
Feb 4, 11 PM $ 2.55
-0.44%
$ 4.45 million $ 42,476
Feb 4, 10 PM $ 2.57
+0.81%
$ 4.48 million $ 48,055
Feb 4, 9 PM $ 2.55
-0.17%
$ 4.45 million $ 52,959
Feb 4, 8 PM $ 2.56
-0.87%
$ 4.46 million $ 53,244
Feb 4, 7 PM $ 2.57
+0.14%
$ 4.48 million $ 69,677
Feb 4, 6 PM $ 2.57
+0.76%
$ 4.49 million $ 84,890
Feb 4, 5 PM $ 2.55
-0.60%
$ 4.45 million $ 92,136
Feb 4, 4 PM $ 2.56
-0.54%
$ 4.47 million $ 103,164
Feb 4, 3 PM $ 2.59
-0.10%
$ 4.51 million $ 99,978
Feb 4, 2 PM $ 2.6
+0.37%
$ 4.53 million $ 99,363
Feb 4, 1 PM $ 2.59
-0.27%
$ 4.51 million $ 97,641
Feb 4, 12 PM $ 2.59
-0.63%
$ 4.52 million $ 97,221
Feb 4, 11 AM $ 2.61
+0.26%
$ 4.55 million $ 97,847
Feb 4, 10 AM $ 2.6
-0.48%
$ 4.54 million $ 94,570
Feb 4, 9 AM $ 2.62
-0.87%
$ 4.56 million $ 95,303
Feb 4, 8 AM $ 2.64
-0.18%
$ 4.61 million $ 96,347
Feb 4, 7 AM $ 2.65
+0.05%
$ 4.62 million $ 97,364
Feb 4, 6 AM $ 2.64
+0.44%
$ 4.61 million $ 101,861
Feb 4, 5 AM $ 2.64
-0.06%
$ 4.6 million $ 101,872
Feb 4, 4 AM $ 2.64
+0.08%
$ 4.61 million $ 102,054
Feb 4, 3 AM $ 2.65
+0.94%
$ 4.62 million $ 104,021
Feb 4, 2 AM $ 2.61
-0.68%
$ 4.56 million $ 104,439
Feb 4, 1 AM $ 2.63
+0.85%
$ 4.58 million $ 108,139
Feb 4, 12 AM $ 2.59
+0.73%
$ 4.53 million $ 103,043
Feb 3, 11 PM $ 2.58
+2.11%
$ 4.49 million $ 89,837
Feb 3, 10 PM $ 2.52
-0.60%
$ 4.4 million $ 82,780
Feb 3, 9 PM $ 2.54
-1.43%
$ 4.44 million $ 76,376
Feb 3, 8 PM $ 2.57
+2.22%
$ 4.49 million $ 84,513
Feb 3, 7 PM $ 2.51
+3.73%
$ 4.39 million $ 66,826
Feb 3, 6 PM $ 2.43
-1.83%
$ 4.23 million $ 49,622
Feb 3, 5 PM $ 2.47
-1.27%
$ 4.31 million $ 38,674
Feb 3, 4 PM $ 2.51
-0.92%
$ 4.37 million $ 30,325
Feb 3, 3 PM $ 2.52
+0.32%
$ 4.4 million $ 33,739
Feb 3, 2 PM $ 2.51
-1.35%
$ 4.39 million $ 30,840
Feb 3, 1 PM $ 2.55
-0.72%
$ 4.45 million $ 35,915
Feb 3, 12 PM $ 2.57
+1.01%
$ 4.48 million $ 38,062
Feb 3, 11 AM $ 2.54
-0.34%
$ 4.43 million $ 38,300
Feb 3, 10 AM $ 2.55
+1.10%
$ 4.45 million $ 38,762
Feb 3, 9 AM $ 2.52
-0.58%
$ 4.4 million $ 38,050
Feb 3, 8 AM $ 2.54
+0.00%
$ 4.43 million $ 40,606
Feb 3, 7 AM $ 2.54
+0.68%
$ 4.43 million $ 39,664
Feb 3, 6 AM $ 2.52
+0.51%
$ 4.4 million $ 35,008
Feb 3, 5 AM $ 2.51
-0.57%
$ 4.38 million $ 40,156
Feb 3, 4 AM $ 2.53
+0.96%
$ 4.41 million $ 43,893
Feb 3, 3 AM $ 2.5
+1.01%
$ 4.36 million $ 50,683
Feb 3, 2 AM $ 2.48
-0.76%
$ 4.32 million $ 61,627