dATOM Historical Data

dATOM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 2.5
-0.37%
$ 4.36 million $ 59,778
Feb 3, 12 AM $ 2.51
-0.24%
$ 4.37 million $ 62,604
Feb 2, 11 PM $ 2.51
-0.18%
$ 4.39 million $ 64,585
Feb 2, 10 PM $ 2.52
+0.08%
$ 4.39 million $ 68,282
Feb 2, 9 PM $ 2.52
+0.05%
$ 4.39 million $ 68,190
Feb 2, 8 PM $ 2.51
-0.38%
$ 4.39 million $ 60,288
Feb 2, 7 PM $ 2.52
-0.35%
$ 4.4 million $ 62,759
Feb 2, 6 PM $ 2.53
+0.13%
$ 4.42 million $ 63,333
Feb 2, 5 PM $ 2.53
-0.61%
$ 4.41 million $ 64,653
Feb 2, 4 PM $ 2.54
+0.36%
$ 4.44 million $ 80,445
Feb 2, 3 PM $ 2.53
+1.47%
$ 4.42 million $ 78,651
Feb 2, 2 PM $ 2.49
-0.22%
$ 4.35 million $ 71,532
Feb 2, 1 PM $ 2.5
+0.40%
$ 4.35 million $ 71,381
Feb 2, 12 PM $ 2.48
-0.25%
$ 4.33 million $ 69,160
Feb 2, 11 AM $ 2.49
+0.46%
$ 4.34 million $ 68,906
Feb 2, 10 AM $ 2.48
-0.22%
$ 4.32 million $ 68,208
Feb 2, 9 AM $ 2.47
+0.50%
$ 4.31 million $ 68,064
Feb 2, 8 AM $ 2.46
+0.16%
$ 4.29 million $ 65,477
Feb 2, 7 AM $ 2.45
+0.25%
$ 4.28 million $ 66,833
Feb 2, 6 AM $ 2.45
+0.92%
$ 4.27 million $ 67,908
Feb 2, 5 AM $ 2.43
-1.51%
$ 4.22 million $ 62,357
Feb 2, 4 AM $ 2.47
+0.72%
$ 4.31 million $ 60,353
Feb 2, 3 AM $ 2.43
-1.77%
$ 4.24 million $ 49,845
Feb 2, 2 AM $ 2.47
-0.75%
$ 4.31 million $ 38,972
Feb 2, 1 AM $ 2.49
+0.67%
$ 4.35 million $ 39,220
Feb 2, 12 AM $ 2.48
+1.22%
$ 4.32 million $ 37,119
Feb 1, 11 PM $ 2.45
-0.39%
$ 4.28 million $ 38,610
Feb 1, 10 PM $ 2.46
+1.08%
$ 4.3 million $ 43,474
Feb 1, 9 PM $ 2.44
-0.32%
$ 4.25 million $ 43,947
Feb 1, 8 PM $ 2.45
+0.25%
$ 4.27 million $ 47,535
Feb 1, 7 PM $ 2.44
-0.90%
$ 4.26 million $ 45,061
Feb 1, 6 PM $ 2.47
+1.56%
$ 4.31 million $ 45,602
Feb 1, 5 PM $ 2.43
-0.64%
$ 4.24 million $ 49,287
Feb 1, 4 PM $ 2.45
-0.43%
$ 4.27 million $ 39,062
Feb 1, 3 PM $ 2.46
-2.02%
$ 4.29 million $ 43,478
Feb 1, 2 PM $ 2.5
-0.98%
$ 4.36 million $ 46,118
Feb 1, 1 PM $ 2.53
+0.27%
$ 4.41 million $ 59,906
Feb 1, 12 PM $ 2.52
-0.04%
$ 4.39 million $ 59,369
Feb 1, 11 AM $ 2.52
+0.21%
$ 4.4 million $ 59,576
Feb 1, 10 AM $ 2.52
-0.26%
$ 4.4 million $ 59,600
Feb 1, 9 AM $ 2.53
-0.37%
$ 4.41 million $ 59,597
Feb 1, 8 AM $ 2.54
-0.01%
$ 4.43 million $ 59,912
Feb 1, 7 AM $ 2.54
+0.22%
$ 4.43 million $ 63,464
Feb 1, 6 AM $ 2.53
+0.19%
$ 4.42 million $ 64,665
Feb 1, 5 AM $ 2.53
-0.28%
$ 4.41 million $ 67,803
Feb 1, 4 AM $ 2.53
-0.01%
$ 4.42 million $ 67,771
Feb 1, 3 AM $ 2.53
+0.05%
$ 4.42 million $ 67,404
Feb 1, 2 AM $ 2.53
+0.37%
$ 4.41 million $ 66,980
Feb 1, 1 AM $ 2.52
-0.36%
$ 4.4 million $ 66,778
Feb 1, 12 AM $ 2.53
+0.29%
$ 4.41 million $ 65,875