dATOM Historical Data

dATOM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 2.51
+1.08%
$ 4.38 million $ 16,863
Feb 7, 2 PM $ 2.49
-0.76%
$ 4.35 million $ 16,733
Feb 7, 1 PM $ 2.51
-0.27%
$ 4.39 million $ 22,893
Feb 7, 12 PM $ 2.52
+2.96%
$ 4.4 million $ 24,526
Feb 7, 11 AM $ 2.45
-0.34%
$ 4.27 million $ 23,836
Feb 7, 10 AM $ 2.46
-0.63%
$ 4.29 million $ 22,912
Feb 7, 9 AM $ 2.47
-0.50%
$ 4.32 million $ 38,451
Feb 7, 8 AM $ 2.49
+0.65%
$ 4.34 million $ 40,659
Feb 7, 7 AM $ 2.47
-2.27%
$ 4.32 million $ 40,770
Feb 7, 6 AM $ 2.54
+0.30%
$ 4.42 million $ 42,565
Feb 7, 5 AM $ 2.53
-0.05%
$ 4.42 million $ 46,159
Feb 7, 4 AM $ 2.54
-0.24%
$ 4.43 million $ 56,037
Feb 7, 3 AM $ 2.54
+1.15%
$ 4.44 million $ 56,127
Feb 7, 2 AM $ 2.51
+0.00%
$ 4.38 million $ 55,944
Feb 7, 1 AM $ 2.51
+0.44%
$ 4.37 million $ 59,808
Feb 7, 12 AM $ 2.49
-0.43%
$ 4.35 million $ 61,232
Feb 6, 11 PM $ 2.51
-0.73%
$ 4.38 million $ 96,777
Feb 6, 10 PM $ 2.53
+0.97%
$ 4.41 million $ 112,463
Feb 6, 9 PM $ 2.5
+1.32%
$ 4.37 million $ 114,522
Feb 6, 8 PM $ 2.47
+0.53%
$ 4.31 million $ 114,321
Feb 6, 7 PM $ 2.46
-0.77%
$ 4.28 million $ 132,826
Feb 6, 6 PM $ 2.48
-1.56%
$ 4.32 million $ 133,228
Feb 6, 5 PM $ 2.52
+0.90%
$ 4.4 million $ 141,818
Feb 6, 4 PM $ 2.5
+2.36%
$ 4.35 million $ 149,587
Feb 6, 3 PM $ 2.44
+0.82%
$ 4.25 million $ 146,060
Feb 6, 2 PM $ 2.42
+0.16%
$ 4.22 million $ 159,255
Feb 6, 1 PM $ 2.41
+1.51%
$ 4.21 million $ 154,146
Feb 6, 12 PM $ 2.38
-0.43%
$ 4.15 million $ 151,178
Feb 6, 11 AM $ 2.39
-0.27%
$ 4.17 million $ 158,234
Feb 6, 10 AM $ 2.4
+2.32%
$ 4.18 million $ 198,654
Feb 6, 9 AM $ 2.34
+1.44%
$ 4.09 million $ 187,619
Feb 6, 8 AM $ 2.31
-1.10%
$ 4.03 million $ 183,744
Feb 6, 7 AM $ 2.34
+0.90%
$ 4.07 million $ 186,029
Feb 6, 6 AM $ 2.32
-1.00%
$ 4.05 million $ 184,841
Feb 6, 5 AM $ 2.34
+1.55%
$ 4.08 million $ 178,879
Feb 6, 4 AM $ 2.3
+0.23%
$ 4.01 million $ 169,776
Feb 6, 3 AM $ 2.29
+0.70%
$ 4 million $ 169,347
Feb 6, 2 AM $ 2.29
-1.41%
$ 3.99 million $ 169,956
Feb 6, 1 AM $ 2.32
+0.76%
$ 4.04 million $ 168,569
Feb 6, 12 AM $ 2.29
-1.65%
$ 4 million $ 168,321
Feb 5, 11 PM $ 2.33
-0.41%
$ 4.07 million $ 141,073
Feb 5, 10 PM $ 2.34
+0.55%
$ 4.08 million $ 129,890
Feb 5, 9 PM $ 2.33
+0.78%
$ 4.07 million $ 128,191
Feb 5, 8 PM $ 2.32
-2.81%
$ 4.05 million $ 123,034
Feb 5, 7 PM $ 2.4
-0.29%
$ 4.18 million $ 112,068
Feb 5, 6 PM $ 2.38
-0.29%
$ 4.16 million $ 109,739
Feb 5, 5 PM $ 2.4
-2.67%
$ 4.18 million $ 108,987
Feb 5, 4 PM $ 2.46
-0.06%
$ 4.28 million $ 101,652
Feb 5, 3 PM $ 2.48
-2.80%
$ 4.33 million $ 88,052
Feb 5, 2 PM $ 2.56
+1.97%
$ 4.46 million $ 85,574