dATOM Historical Data

dATOM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 2.73
+0.64%
$ 4.76 million $ 41,327
Jan 29, 8 PM $ 2.71
+0.23%
$ 4.72 million $ 39,474
Jan 29, 7 PM $ 2.7
+0.22%
$ 4.7 million $ 40,418
Jan 29, 6 PM $ 2.7
-0.98%
$ 4.71 million $ 39,952
Jan 29, 5 PM $ 2.73
-0.04%
$ 4.76 million $ 38,936
Jan 29, 4 PM $ 2.72
+0.58%
$ 4.75 million $ 29,931
Jan 29, 3 PM $ 2.7
-3.02%
$ 4.69 million $ 29,937
Jan 29, 2 PM $ 2.78
-0.06%
$ 4.86 million $ 29,853
Jan 29, 1 PM $ 2.78
+0.66%
$ 4.86 million $ 29,853
Jan 29, 12 PM $ 2.77
-0.18%
$ 4.83 million $ 30,103
Jan 29, 11 AM $ 2.77
-0.34%
$ 4.84 million $ 30,025
Jan 29, 10 AM $ 2.78
-0.13%
$ 4.86 million $ 29,478
Jan 29, 9 AM $ 2.79
-0.11%
$ 4.86 million $ 35,026
Jan 29, 8 AM $ 2.79
-0.49%
$ 4.87 million $ 45,759
Jan 29, 7 AM $ 2.8
+0.15%
$ 4.89 million $ 47,738
Jan 29, 6 AM $ 2.8
-0.11%
$ 4.88 million $ 47,633
Jan 29, 5 AM $ 2.8
+0.01%
$ 4.89 million $ 47,779
Jan 29, 4 AM $ 2.8
-0.11%
$ 4.88 million $ 47,764
Jan 29, 3 AM $ 2.8
-0.23%
$ 4.89 million $ 47,495
Jan 29, 2 AM $ 2.81
-0.67%
$ 4.9 million $ 46,545
Jan 29, 1 AM $ 2.83
-0.08%
$ 4.94 million $ 34,351
Jan 29, 12 AM $ 2.83
-0.73%
$ 4.94 million $ 28,207
Jan 28, 11 PM $ 2.85
-0.14%
$ 4.98 million $ 23,783
Jan 28, 10 PM $ 2.86
+0.23%
$ 4.98 million $ 23,980
Jan 28, 9 PM $ 2.85
+0.08%
$ 4.97 million $ 26,870
Jan 28, 8 PM $ 2.85
-0.15%
$ 4.97 million $ 25,970
Jan 28, 7 PM $ 2.84
-0.43%
$ 4.96 million $ 40,400
Jan 28, 6 PM $ 2.86
-0.01%
$ 4.99 million $ 40,869
Jan 28, 5 PM $ 2.86
+0.24%
$ 4.99 million $ 40,742
Jan 28, 4 PM $ 2.86
+0.18%
$ 4.99 million $ 40,799
Jan 28, 3 PM $ 2.86
-1.37%
$ 4.99 million $ 862
Jan 28, 2 PM $ 2.9
-0.15%
$ 5.06 million $ 876
Jan 28, 1 PM $ 2.9
+0.01%
$ 5.07 million $ 22,824
Jan 28, 12 PM $ 2.9
-0.16%
$ 5.06 million $ 22,824
Jan 28, 11 AM $ 2.9
+0.39%
$ 5.06 million $ 23,205
Jan 28, 10 AM $ 2.88
+0.38%
$ 5.03 million $ 23,199
Jan 28, 9 AM $ 2.86
+0.05%
$ 4.99 million $ 23,189
Jan 28, 8 AM $ 2.86
+0.12%
$ 4.98 million $ 22,976
Jan 28, 7 AM $ 2.85
-0.14%
$ 4.97 million $ 21,175
Jan 28, 6 AM $ 2.86
+0.47%
$ 4.98 million $ 21,219
Jan 28, 5 AM $ 2.84
+0.20%
$ 4.96 million $ 21,115
Jan 28, 4 AM $ 2.84
-0.25%
$ 4.95 million $ 21,082
Jan 28, 3 AM $ 2.84
-0.26%
$ 4.96 million $ 21,222
Jan 28, 2 AM $ 2.86
+0.46%
$ 4.99 million $ 21,298
Jan 28, 1 AM $ 2.85
-0.46%
$ 4.97 million $ 21,218
Jan 28, 12 AM $ 2.87
-0.07%
$ 5 million $ 21,336
Jan 27, 11 PM $ 2.87
-0.31%
$ 5 million $ 21,354
Jan 27, 10 PM $ 2.88
+0.75%
$ 5.02 million $ 21,189
Jan 27, 9 PM $ 2.86
-0.58%
$ 4.98 million $ 18,095
Jan 27, 8 PM $ 2.87
+0.11%
$ 5.01 million $ 18,196