dATOM Historical Data

dATOM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 2.87
+1.03%
$ 5 million $ 2,413
Jan 27, 6 PM $ 2.83
+0.37%
$ 4.93 million $ 2,071
Jan 27, 5 PM $ 2.82
-1.43%
$ 4.93 million $ 5,979
Jan 27, 4 PM $ 2.86
+1.61%
$ 4.98 million $ 12,002
Jan 27, 3 PM $ 2.81
-0.16%
$ 4.9 million $ 39,382
Jan 27, 2 PM $ 2.81
-0.48%
$ 4.91 million $ 41,964
Jan 27, 1 PM $ 2.83
-0.06%
$ 4.94 million $ 51,393
Jan 27, 12 PM $ 2.83
-0.29%
$ 4.94 million $ 64,553
Jan 27, 11 AM $ 2.84
+0.43%
$ 4.95 million $ 69,859
Jan 27, 10 AM $ 2.83
+0.44%
$ 4.93 million $ 70,771
Jan 27, 9 AM $ 2.82
-0.31%
$ 4.91 million $ 70,650
Jan 27, 8 AM $ 2.82
-0.46%
$ 4.93 million $ 70,942
Jan 27, 7 AM $ 2.84
+0.06%
$ 4.95 million $ 75,068
Jan 27, 6 AM $ 2.84
-0.27%
$ 4.95 million $ 75,710
Jan 27, 5 AM $ 2.85
-0.05%
$ 4.96 million $ 75,907
Jan 27, 4 AM $ 2.85
+0.35%
$ 4.97 million $ 75,985
Jan 27, 3 AM $ 2.84
-0.62%
$ 4.96 million $ 75,815
Jan 27, 2 AM $ 2.86
-0.08%
$ 4.98 million $ 76,245
Jan 27, 1 AM $ 2.86
+0.07%
$ 4.98 million $ 76,135
Jan 27, 12 AM $ 2.85
+0.53%
$ 4.97 million $ 78,718
Jan 26, 11 PM $ 2.84
+0.01%
$ 4.96 million $ 79,810
Jan 26, 10 PM $ 2.84
-0.15%
$ 4.96 million $ 79,842
Jan 26, 9 PM $ 2.83
-0.36%
$ 4.94 million $ 79,525
Jan 26, 8 PM $ 2.84
-0.37%
$ 4.96 million $ 79,454
Jan 26, 7 PM $ 2.85
+0.16%
$ 4.98 million $ 79,712
Jan 26, 6 PM $ 2.85
+0.38%
$ 4.97 million $ 85,615
Jan 26, 5 PM $ 2.84
-0.23%
$ 4.95 million $ 82,532
Jan 26, 4 PM $ 2.84
-1.71%
$ 4.96 million $ 76,496
Jan 26, 3 PM $ 2.89
-0.16%
$ 5.05 million $ 54,830
Jan 26, 2 PM $ 2.89
+0.09%
$ 5.05 million $ 50,717
Jan 26, 1 PM $ 2.89
+0.02%
$ 5.04 million $ 42,602
Jan 26, 12 PM $ 2.89
+0.11%
$ 5.03 million $ 27,265
Jan 26, 11 AM $ 2.88
+0.21%
$ 5.03 million $ 24,502
Jan 26, 10 AM $ 2.87
+0.16%
$ 5.01 million $ 23,269
Jan 26, 9 AM $ 2.87
-0.42%
$ 5.01 million $ 23,910
Jan 26, 8 AM $ 2.89
+0.30%
$ 5.04 million $ 23,633
Jan 26, 7 AM $ 2.88
+0.29%
$ 5.03 million $ 20,182
Jan 26, 6 AM $ 2.87
+0.30%
$ 5 million $ 20,759
Jan 26, 5 AM $ 2.86
-0.31%
$ 4.98 million $ 20,886
Jan 26, 4 AM $ 2.86
+0.61%
$ 5 million $ 21,240
Jan 26, 3 AM $ 2.85
-0.28%
$ 4.98 million $ 22,245
Jan 26, 2 AM $ 2.87
-0.38%
$ 5 million $ 22,348
Jan 26, 1 AM $ 2.87
+0.86%
$ 5.01 million $ 22,423
Jan 26, 12 AM $ 2.85
-0.04%
$ 4.97 million $ 19,371
Jan 25, 11 PM $ 2.85
+0.28%
$ 4.96 million $ 18,157
Jan 25, 10 PM $ 2.84
-0.32%
$ 4.95 million $ 18,149
Jan 25, 9 PM $ 2.84
+0.24%
$ 4.96 million $ 18,269
Jan 25, 8 PM $ 2.84
+0.56%
$ 4.95 million $ 18,185
Jan 25, 7 PM $ 2.82
-0.58%
$ 4.92 million $ 18,147
Jan 25, 6 PM $ 2.84
-0.62%
$ 4.95 million $ 12,020