dATOM Historical Data

dATOM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 2.52
-0.04%
$ 4.39 million $ 59,369
Feb 1, 11 AM $ 2.52
+0.21%
$ 4.4 million $ 59,576
Feb 1, 10 AM $ 2.52
-0.26%
$ 4.4 million $ 59,600
Feb 1, 9 AM $ 2.53
-0.37%
$ 4.41 million $ 59,597
Feb 1, 8 AM $ 2.54
-0.01%
$ 4.43 million $ 59,912
Feb 1, 7 AM $ 2.54
+0.22%
$ 4.43 million $ 63,464
Feb 1, 6 AM $ 2.53
+0.19%
$ 4.42 million $ 64,665
Feb 1, 5 AM $ 2.53
-0.28%
$ 4.41 million $ 67,803
Feb 1, 4 AM $ 2.53
-0.01%
$ 4.42 million $ 67,771
Feb 1, 3 AM $ 2.53
+0.05%
$ 4.42 million $ 67,404
Feb 1, 2 AM $ 2.53
+0.37%
$ 4.41 million $ 66,980
Feb 1, 1 AM $ 2.52
-0.36%
$ 4.4 million $ 66,778
Feb 1, 12 AM $ 2.53
+0.29%
$ 4.41 million $ 65,875
Jan 31, 11 PM $ 2.52
+1.11%
$ 4.39 million $ 62,104
Jan 31, 10 PM $ 2.49
-0.05%
$ 4.35 million $ 53,046
Jan 31, 9 PM $ 2.48
+1.28%
$ 4.33 million $ 51,793
Jan 31, 8 PM $ 2.45
-0.18%
$ 4.28 million $ 48,037
Jan 31, 7 PM $ 2.46
+0.39%
$ 4.29 million $ 47,912
Jan 31, 6 PM $ 2.43
-2.03%
$ 4.3 million $ 48,291
Jan 31, 5 PM $ 2.48
-3.43%
$ 4.32 million $ 43,084
Jan 31, 4 PM $ 2.56
+0.00%
$ 4.47 million $ 40,020
Jan 31, 3 PM $ 2.57
+0.51%
$ 4.48 million $ 33,389
Jan 31, 2 PM $ 2.55
-2.25%
$ 4.45 million $ 25,708
Jan 31, 1 PM $ 2.61
-0.77%
$ 4.56 million $ 13,040
Jan 31, 12 PM $ 2.63
-0.01%
$ 4.59 million $ 13,147
Jan 31, 11 AM $ 2.63
-0.17%
$ 4.59 million $ 13,169
Jan 31, 10 AM $ 2.63
+0.04%
$ 4.59 million $ 13,146
Jan 31, 9 AM $ 2.63
+0.82%
$ 4.6 million $ 13,143
Jan 31, 8 AM $ 2.61
-1.08%
$ 4.56 million $ 13,024
Jan 31, 7 AM $ 2.64
-0.32%
$ 4.6 million $ 7,847
Jan 31, 6 AM $ 2.64
-0.71%
$ 4.61 million $ 5,136
Jan 31, 5 AM $ 2.66
-0.37%
$ 4.64 million $ 4,316
Jan 31, 4 AM $ 2.67
-0.10%
$ 4.66 million $ 4,213
Jan 31, 3 AM $ 2.68
-0.41%
$ 4.67 million $ 3,897
Jan 31, 2 AM $ 2.69
-0.20%
$ 4.68 million $ 3,908
Jan 31, 1 AM $ 2.69
-0.33%
$ 4.69 million $ 5,365
Jan 31, 12 AM $ 2.7
-0.05%
$ 4.71 million $ 7,520
Jan 30, 11 PM $ 2.7
+0.16%
$ 4.71 million $ 7,491
Jan 30, 10 PM $ 2.69
+0.10%
$ 4.7 million $ 7,501
Jan 30, 9 PM $ 2.69
-0.22%
$ 4.69 million $ 8,469
Jan 30, 8 PM $ 2.7
-0.89%
$ 4.7 million $ 11,170
Jan 30, 7 PM $ 2.72
+0.53%
$ 4.75 million $ 11,402
Jan 30, 6 PM $ 2.69
-0.56%
$ 4.69 million $ 10,809
Jan 30, 5 PM $ 2.7
+0.08%
$ 4.71 million $ 12,709
Jan 30, 4 PM $ 2.7
+0.46%
$ 4.72 million $ 15,509
Jan 30, 3 PM $ 2.69
+0.70%
$ 4.7 million $ 16,011
Jan 30, 2 PM $ 2.69
+0.52%
$ 4.69 million $ 23,190
Jan 30, 1 PM $ 2.67
+0.03%
$ 4.66 million $ 23,791
Jan 30, 12 PM $ 2.67
-0.11%
$ 4.67 million $ 23,778
Jan 30, 11 AM $ 2.67
+0.30%
$ 4.66 million $ 23,749