dATOM Historical Data

dATOM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 2.88
+0.38%
$ 5.03 million $ 23,199
Jan 28, 9 AM $ 2.86
+0.05%
$ 4.99 million $ 23,189
Jan 28, 8 AM $ 2.86
+0.12%
$ 4.98 million $ 22,976
Jan 28, 7 AM $ 2.85
-0.14%
$ 4.97 million $ 21,175
Jan 28, 6 AM $ 2.86
+0.47%
$ 4.98 million $ 21,219
Jan 28, 5 AM $ 2.84
+0.20%
$ 4.96 million $ 21,115
Jan 28, 4 AM $ 2.84
-0.25%
$ 4.95 million $ 21,082
Jan 28, 3 AM $ 2.84
-0.26%
$ 4.96 million $ 21,222
Jan 28, 2 AM $ 2.86
+0.46%
$ 4.99 million $ 21,298
Jan 28, 1 AM $ 2.85
-0.46%
$ 4.97 million $ 21,218
Jan 28, 12 AM $ 2.87
-0.07%
$ 5 million $ 21,336
Jan 27, 11 PM $ 2.87
-0.31%
$ 5 million $ 21,354
Jan 27, 10 PM $ 2.88
+0.75%
$ 5.02 million $ 21,189
Jan 27, 9 PM $ 2.86
-0.58%
$ 4.98 million $ 18,095
Jan 27, 8 PM $ 2.87
+0.11%
$ 5.01 million $ 18,196
Jan 27, 7 PM $ 2.87
+1.03%
$ 5 million $ 2,413
Jan 27, 6 PM $ 2.83
+0.37%
$ 4.93 million $ 2,071
Jan 27, 5 PM $ 2.82
-1.43%
$ 4.93 million $ 5,979
Jan 27, 4 PM $ 2.86
+1.61%
$ 4.98 million $ 12,002
Jan 27, 3 PM $ 2.81
-0.16%
$ 4.9 million $ 39,382
Jan 27, 2 PM $ 2.81
-0.48%
$ 4.91 million $ 41,964
Jan 27, 1 PM $ 2.83
-0.06%
$ 4.94 million $ 51,393
Jan 27, 12 PM $ 2.83
-0.29%
$ 4.94 million $ 64,553
Jan 27, 11 AM $ 2.84
+0.43%
$ 4.95 million $ 69,859
Jan 27, 10 AM $ 2.83
+0.44%
$ 4.93 million $ 70,771
Jan 27, 9 AM $ 2.82
-0.31%
$ 4.91 million $ 70,650
Jan 27, 8 AM $ 2.82
-0.46%
$ 4.93 million $ 70,942
Jan 27, 7 AM $ 2.84
+0.06%
$ 4.95 million $ 75,068
Jan 27, 6 AM $ 2.84
-0.27%
$ 4.95 million $ 75,710
Jan 27, 5 AM $ 2.85
-0.05%
$ 4.96 million $ 75,907
Jan 27, 4 AM $ 2.85
+0.35%
$ 4.97 million $ 75,985
Jan 27, 3 AM $ 2.84
-0.62%
$ 4.96 million $ 75,815
Jan 27, 2 AM $ 2.86
-0.08%
$ 4.98 million $ 76,245
Jan 27, 1 AM $ 2.86
+0.07%
$ 4.98 million $ 76,135
Jan 27, 12 AM $ 2.85
+0.53%
$ 4.97 million $ 78,718
Jan 26, 11 PM $ 2.84
+0.01%
$ 4.96 million $ 79,810
Jan 26, 10 PM $ 2.84
-0.15%
$ 4.96 million $ 79,842
Jan 26, 9 PM $ 2.83
-0.36%
$ 4.94 million $ 79,525
Jan 26, 8 PM $ 2.84
-0.37%
$ 4.96 million $ 79,454
Jan 26, 7 PM $ 2.85
+0.16%
$ 4.98 million $ 79,712
Jan 26, 6 PM $ 2.85
+0.38%
$ 4.97 million $ 85,615
Jan 26, 5 PM $ 2.84
-0.23%
$ 4.95 million $ 82,532
Jan 26, 4 PM $ 2.84
-1.71%
$ 4.96 million $ 76,496
Jan 26, 3 PM $ 2.89
-0.16%
$ 5.05 million $ 54,830
Jan 26, 2 PM $ 2.89
+0.09%
$ 5.05 million $ 50,717
Jan 26, 1 PM $ 2.89
+0.02%
$ 5.04 million $ 42,602
Jan 26, 12 PM $ 2.89
+0.11%
$ 5.03 million $ 27,265
Jan 26, 11 AM $ 2.88
+0.21%
$ 5.03 million $ 24,502
Jan 26, 10 AM $ 2.87
+0.16%
$ 5.01 million $ 23,269
Jan 26, 9 AM $ 2.87
-0.42%
$ 5.01 million $ 23,910