dATOM Historical Data

dATOM Page 31
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 3.01
-0.02%
$ 5.25 million $ 41,552
Jan 22, 6 AM $ 3.01
-0.82%
$ 5.25 million $ 41,419
Jan 22, 5 AM $ 3.04
-0.01%
$ 5.3 million $ 40,907
Jan 22, 4 AM $ 3.04
+0.10%
$ 5.3 million $ 40,947
Jan 22, 3 AM $ 3.04
-0.42%
$ 5.3 million $ 41,748
Jan 22, 2 AM $ 3.05
-0.45%
$ 5.33 million $ 42,745
Jan 22, 1 AM $ 3.07
+0.65%
$ 5.35 million $ 43,933
Jan 22, 12 AM $ 3.05
+1.01%
$ 5.31 million $ 45,496
Jan 21, 11 PM $ 3.01
-1.19%
$ 5.26 million $ 45,313
Jan 21, 10 PM $ 3.05
-1.24%
$ 5.32 million $ 41,838
Jan 21, 9 PM $ 3.09
+1.22%
$ 5.39 million $ 43,965
Jan 21, 8 PM $ 3.04
+0.14%
$ 5.31 million $ 43,972
Jan 21, 7 PM $ 3.04
+2.55%
$ 5.3 million $ 45,270
Jan 21, 6 PM $ 2.96
+1.13%
$ 5.16 million $ 35,836
Jan 21, 5 PM $ 2.93
-0.61%
$ 5.11 million $ 33,816
Jan 21, 4 PM $ 2.96
-1.76%
$ 5.17 million $ 33,121
Jan 21, 3 PM $ 3.01
-1.05%
$ 5.26 million $ 28,598
Jan 21, 2 PM $ 3.03
+2.54%
$ 5.29 million $ 27,540
Jan 21, 1 PM $ 2.96
-0.88%
$ 5.16 million $ 23,638
Jan 21, 12 PM $ 2.99
-0.84%
$ 5.21 million $ 26,692
Jan 21, 11 AM $ 3.01
+0.02%
$ 5.26 million $ 24,963
Jan 21, 10 AM $ 3.01
+0.38%
$ 5.26 million $ 25,302
Jan 21, 9 AM $ 3
-0.51%
$ 5.23 million $ 26,059
Jan 21, 8 AM $ 3.01
-0.40%
$ 5.25 million $ 26,059
Jan 21, 7 AM $ 3.02
+0.53%
$ 5.28 million $ 26,172
Jan 21, 6 AM $ 3.02
-0.61%
$ 5.26 million $ 30,906
Jan 21, 5 AM $ 3.02
+0.65%
$ 5.28 million $ 41,944
Jan 21, 4 AM $ 3
-0.88%
$ 5.24 million $ 41,592
Jan 21, 3 AM $ 3.03
-0.50%
$ 5.29 million $ 43,564
Jan 21, 2 AM $ 3.03
+2.39%
$ 5.29 million $ 42,748
Jan 21, 1 AM $ 2.97
+0.85%
$ 5.18 million $ 40,871
Jan 21, 12 AM $ 2.93
+0.68%
$ 5.11 million $ 38,035
Jan 20, 11 PM $ 2.91
-0.54%
$ 5.08 million $ 37,918
Jan 20, 10 PM $ 2.92
-0.42%
$ 5.1 million $ 35,337
Jan 20, 9 PM $ 2.94
-0.76%
$ 5.13 million $ 34,357
Jan 20, 8 PM $ 2.95
+0.56%
$ 5.15 million $ 33,613
Jan 20, 7 PM $ 2.94
+0.80%
$ 5.12 million $ 31,463
Jan 20, 6 PM $ 2.91
-0.37%
$ 5.07 million $ 35,838
Jan 20, 5 PM $ 2.93
-0.12%
$ 5.11 million $ 34,552
Jan 20, 4 PM $ 2.94
-0.91%
$ 5.13 million $ 34,777
Jan 20, 3 PM $ 2.97
-1.15%
$ 5.18 million $ 33,472
Jan 20, 2 PM $ 3
+0.70%
$ 5.24 million $ 33,119
Jan 20, 1 PM $ 2.98
-1.96%
$ 5.2 million $ 31,842
Jan 20, 12 PM $ 3.04
+0.74%
$ 5.31 million $ 28,391
Jan 20, 11 AM $ 3.02
-0.87%
$ 5.27 million $ 28,125
Jan 20, 10 AM $ 3.06
+0.38%
$ 5.33 million $ 28,192
Jan 20, 9 AM $ 3.05
+0.40%
$ 5.31 million $ 27,072
Jan 20, 8 AM $ 3.03
-0.96%
$ 5.29 million $ 27,176
Jan 20, 7 AM $ 3.06
-1.10%
$ 5.34 million $ 25,207
Jan 20, 6 AM $ 3.1
-1.84%
$ 5.41 million $ 20,268