dATOM Historical Data

dATOM Page 33
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 3.25
+0.04%
$ 5.67 million $ 49,187
Jan 11, 2 AM $ 3.25
+0.69%
$ 5.67 million $ 52,087
Jan 11, 1 AM $ 3.22
+0.49%
$ 5.63 million $ 56,200
Jan 11, 12 AM $ 3.21
-0.02%
$ 5.6 million $ 58,121
Jan 10, 11 PM $ 3.21
+0.43%
$ 5.6 million $ 59,120
Jan 10, 10 PM $ 3.2
-0.51%
$ 5.58 million $ 58,400
Jan 10, 9 PM $ 3.22
-0.04%
$ 5.61 million $ 56,983
Jan 10, 8 PM $ 3.22
-0.38%
$ 5.62 million $ 57,153
Jan 10, 7 PM $ 3.23
+0.03%
$ 5.64 million $ 59,314
Jan 10, 6 PM $ 3.23
+0.05%
$ 5.63 million $ 60,591
Jan 10, 5 PM $ 3.23
-0.12%
$ 5.64 million $ 57,553
Jan 10, 4 PM $ 3.23
-0.13%
$ 5.63 million $ 53,272
Jan 10, 3 PM $ 3.23
+0.01%
$ 5.64 million $ 59,894
Jan 10, 2 PM $ 3.23
+0.20%
$ 5.63 million $ 70,995
Jan 10, 1 PM $ 3.23
-1.98%
$ 5.63 million $ 74,680
Jan 10, 12 PM $ 3.27
+0.64%
$ 5.71 million $ 70,649
Jan 10, 11 AM $ 3.25
-0.22%
$ 5.68 million $ 64,595
Jan 10, 10 AM $ 3.26
-0.65%
$ 5.68 million $ 64,826
Jan 10, 9 AM $ 3.28
+0.65%
$ 5.72 million $ 80,922
Jan 10, 8 AM $ 3.25
-0.51%
$ 5.67 million $ 80,325
Jan 10, 7 AM $ 3.26
+1.03%
$ 5.69 million $ 77,592
Jan 10, 6 AM $ 3.22
-0.84%
$ 5.62 million $ 74,999
Jan 10, 5 AM $ 3.26
+1.23%
$ 5.68 million $ 73,302
Jan 10, 4 AM $ 3.22
+0.93%
$ 5.61 million $ 64,708
Jan 10, 3 AM $ 3.19
+0.06%
$ 5.56 million $ 64,056
Jan 10, 2 AM $ 3.19
-0.42%
$ 5.57 million $ 61,567
Jan 10, 1 AM $ 3.21
+0.36%
$ 5.6 million $ 57,435
Jan 10, 12 AM $ 3.2
-0.24%
$ 5.58 million $ 55,227
Jan 9, 11 PM $ 3.21
-0.76%
$ 5.59 million $ 54,200
Jan 9, 10 PM $ 3.23
-0.49%
$ 5.63 million $ 53,894
Jan 9, 9 PM $ 3.25
+0.26%
$ 5.66 million $ 53,775
Jan 9, 8 PM $ 3.24
+2.71%
$ 5.65 million $ 53,709
Jan 9, 7 PM $ 3.15
-0.67%
$ 5.49 million $ 56,788
Jan 9, 6 PM $ 3.17
-0.18%
$ 5.53 million $ 58,368
Jan 9, 5 PM $ 3.18
+0.39%
$ 5.55 million $ 58,098
Jan 9, 4 PM $ 3.16
+1.22%
$ 5.51 million $ 54,778
Jan 9, 3 PM $ 3.12
+0.58%
$ 5.45 million $ 48,084
Jan 9, 2 PM $ 3.11
-0.25%
$ 5.43 million $ 37,429
Jan 9, 1 PM $ 3.12
+1.06%
$ 5.45 million $ 30,130
Jan 9, 12 PM $ 3.09
+0.20%
$ 5.39 million $ 28,766
Jan 9, 11 AM $ 3.09
+0.59%
$ 5.38 million $ 28,695
Jan 9, 10 AM $ 3.07
+0.11%
$ 5.36 million $ 28,669
Jan 9, 9 AM $ 3.07
+0.90%
$ 5.35 million $ 15,865
Jan 9, 8 AM $ 3.04
-0.13%
$ 5.3 million $ 15,878
Jan 9, 7 AM $ 3.05
-0.50%
$ 5.32 million $ 16,593
Jan 9, 6 AM $ 3.06
+1.10%
$ 5.34 million $ 16,420
Jan 9, 5 AM $ 3.02
-0.05%
$ 5.27 million $ 14,579
Jan 9, 4 AM $ 3.02
+0.23%
$ 5.27 million $ 14,607
Jan 9, 3 AM $ 3.01
-0.04%
$ 5.26 million $ 14,569
Jan 9, 2 AM $ 3.02
-0.69%
$ 5.27 million $ 14,572